Neco Insurance Limited
NILRs524.9▲ 2.6 (0.5%)
As of Sep 29, 2026 · 02:59
EPS
10.40
P/E Ratio
50.47
Book Value
226.33
PBV
2.32
1Y Yield
-12.81%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 522.2 | 530 | 522.2 | 524.9 | +2.6 | ▲ 0.5% | 8,686 |
| Sep 28, 2026 | 521 | 529 | 521 | 522.3 | -7.5 | ▼ 1.42% | 5,862 |
| Sep 24, 2026 | 530 | 530 | 522 | 529.8 | -3.2 | ▼ 0.6% | 6,087 |
| Sep 23, 2026 | 530 | 534.5 | 526.2 | 533 | -2 | ▼ 0.37% | 2,360 |
| Sep 22, 2026 | 535 | 543 | 530 | 535 | -0.5 | ▼ 0.09% | 10,350 |
| Sep 18, 2026 | 530 | 536.9 | 530 | 535.5 | +0.6 | ▲ 0.11% | 4,931 |
| Sep 17, 2026 | 539 | 540 | 530.1 | 534.9 | +1.9 | ▲ 0.36% | 5,065 |
| Sep 16, 2026 | 534 | 535 | 525.1 | 533 | -1 | ▼ 0.19% | 13,068 |
| Sep 15, 2026 | 550 | 550 | 530 | 534 | +10 | ▲ 1.91% | 9,434 |
| Sep 14, 2026 | 520 | 525 | 519.5 | 524 | +9 | ▲ 1.75% | 18,315 |
| Sep 11, 2026 | 510 | 515 | 508.1 | 515 | +5 | ▲ 0.98% | 12,106 |
| Sep 10, 2026 | 510 | 510 | 506 | 510 | -3 | ▼ 0.58% | 8,675 |
| Sep 09, 2026 | 524 | 525 | 511 | 513 | -12 | ▼ 2.29% | 11,296 |
| Sep 07, 2026 | 525 | 526 | 515 | 525 | +5 | ▲ 0.96% | 24,286 |
| Sep 03, 2026 | 524 | 524 | 516 | 520 | -4 | ▼ 0.76% | 10,455 |
| Sep 02, 2026 | 513 | 525 | 511 | 524 | +2.1 | ▲ 0.4% | 5,885 |
| Sep 01, 2026 | 502.8 | 533 | 502.8 | 521.9 | +5.9 | ▲ 1.14% | 7,349 |
| Aug 31, 2026 | 540.1 | 555 | 515 | 516 | -33.9 | ▼ 6.16% | 13,941 |
| Aug 27, 2026 | 556 | 556 | 526 | 549.9 | -10.1 | ▼ 1.8% | 13,763 |
| Aug 26, 2026 | 586 | 586 | 560 | 560 | -26 | ▼ 4.44% | 16,778 |
| Aug 25, 2026 | 591 | 595 | 585.1 | 586 | -5 | ▼ 0.85% | 5,860 |
| Aug 24, 2026 | 595 | 597 | 590 | 591 | -1.5 | ▼ 0.25% | 9,479 |
| Aug 21, 2026 | 599 | 600 | 592.5 | 592.5 | -5.8 | ▼ 0.97% | 9,802 |
| Aug 20, 2026 | 602 | 610 | 595 | 598.3 | -3.7 | ▼ 0.61% | 6,055 |
| Aug 19, 2026 | 599 | 608 | 595 | 602 | +3.5 | ▲ 0.58% | 5,556 |
| Aug 18, 2026 | 603 | 608 | 598.1 | 598.5 | -7.5 | ▼ 1.24% | 13,513 |
| Aug 17, 2026 | 609 | 609 | 604 | 606 | -3 | ▼ 0.49% | 11,369 |
| Aug 14, 2026 | 609.5 | 615 | 606.6 | 609 | -0.5 | ▼ 0.08% | 2,400 |
| Aug 13, 2026 | 620 | 620 | 605 | 609.5 | +3.3 | ▲ 0.54% | 2,408 |
| Aug 12, 2026 | 606 | 615 | 603.1 | 606.2 | +0.2 | ▲ 0.03% | 6,410 |
| Aug 11, 2026 | 620 | 620 | 602.2 | 606 | -6 | ▼ 0.98% | 4,496 |
| Aug 10, 2026 | 616 | 630.1 | 611.1 | 612 | -3.9 | ▼ 0.63% | 4,608 |
| Aug 07, 2026 | 615 | 618 | 600 | 615.9 | +0.8 | ▲ 0.13% | 8,458 |
| Aug 06, 2026 | 615 | 619 | 605.5 | 615.1 | -2 | ▼ 0.32% | 5,407 |
| Aug 05, 2026 | 619.5 | 620 | 617 | 617.1 | -2.4 | ▼ 0.39% | 4,926 |
| Aug 04, 2026 | 616.2 | 624 | 616.1 | 619.5 | -4.5 | ▼ 0.72% | 9,650 |
| Aug 03, 2026 | 620 | 630 | 616 | 624 | +4 | ▲ 0.65% | 10,157 |
| Jul 31, 2026 | 618.1 | 624 | 618 | 620 | +1.9 | ▲ 0.31% | 1,668 |
| Jul 30, 2026 | 636 | 636 | 618 | 618.1 | +0.6 | ▲ 0.1% | 1,845 |
| Jul 29, 2026 | 622 | 625 | 616 | 617.5 | -4.5 | ▼ 0.72% | 3,576 |
| Jul 28, 2026 | 625 | 638 | 618.1 | 622 | -3.1 | ▼ 0.5% | 3,171 |
| Jul 27, 2026 | 625 | 640 | 619.2 | 625.1 | -4.9 | ▼ 0.78% | 12,368 |
| Jul 24, 2026 | 627 | 639.9 | 627 | 630 | +0.1 | ▲ 0.02% | 4,967 |
| Jul 23, 2026 | 632 | 632 | 617.2 | 629.9 | -1.2 | ▼ 0.19% | 1,431 |
| Jul 22, 2026 | 639.9 | 647.9 | 630 | 631.1 | -3.9 | ▼ 0.61% | 13,854 |
| Jul 21, 2026 | 645 | 645 | 630 | 635 | -0.4 | ▼ 0.06% | 6,177 |
| Jul 20, 2026 | 620 | 644 | 615.4 | 635.4 | +3.4 | ▲ 0.54% | 7,086 |
| Jul 17, 2026 | 621.9 | 632 | 615 | 632 | +22 | ▲ 3.61% | 5,801 |
| Jul 16, 2026 | 609 | 614 | 607 | 610 | +1 | ▲ 0.16% | 3,627 |
| Jul 15, 2026 | 600.1 | 625 | 600.1 | 609 | -5 | ▼ 0.81% | 1,697 |
| Jul 14, 2026 | 602.1 | 615.8 | 600 | 614 | +9 | ▲ 1.49% | 4,501 |
| Jul 13, 2026 | 620 | 625 | 605 | 605 | -9.9 | ▼ 1.61% | 12,438 |
| Jul 10, 2026 | 625 | 625 | 608.3 | 614.9 | +3.7 | ▲ 0.61% | 4,517 |
| Jul 09, 2026 | 606 | 616.5 | 602.1 | 611.2 | -5.3 | ▼ 0.86% | 2,434 |
| Jul 08, 2026 | 616.8 | 618 | 610 | 616.5 | -0.3 | ▼ 0.05% | 4,219 |
| Jul 07, 2026 | 629.9 | 629.9 | 615 | 616.8 | -5.2 | ▼ 0.84% | 6,442 |
| Jul 06, 2026 | 624 | 630 | 621 | 622 | -2 | ▼ 0.32% | 3,105 |
| Jul 03, 2026 | 636 | 636 | 617 | 624 | +2.9 | ▲ 0.47% | 31,359 |
| Jul 02, 2026 | 620 | 637.9 | 620 | 621.1 | -3.8 | ▼ 0.61% | 3,150 |
| Jul 01, 2026 | 614.3 | 626 | 614.2 | 624.9 | +15.9 | ▲ 2.61% | 2,153 |
| Jun 30, 2026 | 610.1 | 617 | 603.1 | 609 | -8 | ▼ 1.3% | 3,689 |
| Jun 29, 2026 | 615.1 | 620 | 605 | 617 | -3 | ▼ 0.48% | 4,997 |
| Jun 26, 2026 | 620 | 620 | 613.1 | 620 | +4 | ▲ 0.65% | 2,316 |
| Jun 25, 2026 | 625 | 625 | 611 | 616 | -4.9 | ▼ 0.79% | 3,876 |
| Jun 24, 2026 | 621 | 630 | 620.6 | 620.9 | -9.1 | ▼ 1.44% | 5,593 |
| Jun 23, 2026 | 633 | 638 | 630 | 630 | -2 | ▼ 0.32% | 2,694 |
| Jun 22, 2026 | 625 | 639.6 | 621 | 632 | -7.9 | ▼ 1.23% | 1,200 |
| Jun 19, 2026 | 640 | 640 | 634 | 639.9 | -0.1 | ▼ 0.02% | 2,025 |
| Jun 18, 2026 | 663 | 663 | 638 | 640 | -8 | ▼ 1.23% | 5,473 |
| Jun 17, 2026 | 661 | 661 | 639 | 648 | +2 | ▲ 0.31% | 1,782 |
| Jun 16, 2026 | 647 | 652 | 635 | 646 | -3.9 | ▼ 0.6% | 9,615 |
| Jun 15, 2026 | 649.1 | 650 | 646 | 649.9 | +0.8 | ▲ 0.12% | 7,613 |
| Jun 12, 2026 | 653 | 653 | 646.1 | 649.1 | -2.9 | ▼ 0.44% | 6,892 |
| Jun 11, 2026 | 659.1 | 663.7 | 652 | 652 | -2 | ▼ 0.31% | 6,313 |
| Jun 10, 2026 | 664.9 | 665 | 654 | 654 | -4.7 | ▼ 0.71% | 2,379 |
| Jun 09, 2026 | 647 | 660 | 647 | 658.7 | +0 | 0% | 7,799 |
| Jun 08, 2026 | 645.3 | 659 | 645.3 | 658.7 | +2.5 | ▲ 0.38% | 7,320 |
| Jun 05, 2026 | 663 | 670 | 656.2 | 656.2 | -6.8 | ▼ 1.03% | 14,349 |
| Jun 04, 2026 | 656 | 670 | 656 | 663 | -6 | ▼ 0.9% | 15,404 |
| Jun 03, 2026 | 655 | 682 | 653.1 | 669 | +16 | ▲ 2.45% | 32,384 |
| Jun 02, 2026 | 647.7 | 655 | 642.6 | 653 | +5.3 | ▲ 0.82% | 8,104 |
| Jun 01, 2026 | 650 | 663 | 632 | 647.7 | +15.7 | ▲ 2.48% | 30,818 |
| May 27, 2026 | 633.4 | 633.4 | 625.1 | 632 | +5 | ▲ 0.8% | 5,380 |
| May 26, 2026 | 616.1 | 628.9 | 616.1 | 627 | +5 | ▲ 0.8% | 11,040 |
| May 25, 2026 | 610 | 625 | 610 | 622 | +8 | ▲ 1.3% | 6,315 |
| May 22, 2026 | 605.3 | 617.5 | 605.3 | 614 | +6 | ▲ 0.99% | 1,837 |
| May 21, 2026 | 611 | 613 | 605 | 608 | +1.4 | ▲ 0.23% | 1,685 |
| May 20, 2026 | 601 | 611 | 600 | 606.6 | -1.4 | ▼ 0.23% | 3,622 |
| May 19, 2026 | 606 | 608 | 600.3 | 608 | +2 | ▲ 0.33% | 2,083 |
| May 18, 2026 | 615 | 615 | 601 | 606 | -7 | ▼ 1.14% | 3,402 |
| May 15, 2026 | 624.6 | 624.6 | 600 | 613 | +1.7 | ▲ 0.28% | 4,454 |
| May 14, 2026 | 640.5 | 640.5 | 611 | 611.3 | +1.3 | ▲ 0.21% | 2,982 |
| May 13, 2026 | 605.1 | 614.9 | 605 | 610 | +4.9 | ▲ 0.81% | 2,000 |
| May 12, 2026 | 619 | 619 | 605 | 605.1 | -7.9 | ▼ 1.29% | 9,492 |
| May 11, 2026 | 605 | 621 | 602 | 613 | +9 | ▲ 1.49% | 4,589 |
| May 08, 2026 | 610 | 610 | 600.1 | 604 | +7 | ▲ 1.17% | 2,641 |
| May 07, 2026 | 595 | 607.7 | 590 | 597 | +2 | ▲ 0.34% | 1,606 |
| May 06, 2026 | 595 | 596.9 | 580.2 | 595 | +0 | 0% | 5,624 |
| May 05, 2026 | 600 | 604 | 577.2 | 595 | -8 | ▼ 1.33% | 9,184 |
| May 04, 2026 | 619 | 619 | 600.5 | 603 | -8.9 | ▼ 1.45% | 6,761 |
| Apr 30, 2026 | 595 | 611.9 | 595 | 611.9 | +2 | ▲ 0.33% | 3,057 |
| Apr 29, 2026 | 605 | 610 | 605 | 609.9 | -0.1 | ▼ 0.02% | 3,027 |
| Apr 28, 2026 | 613 | 616 | 606 | 610 | -3 | ▼ 0.49% | 4,513 |
| Apr 27, 2026 | 615 | 615 | 605 | 613 | -2 | ▼ 0.33% | 2,779 |
| Apr 24, 2026 | 609 | 617.7 | 608 | 615 | +6 | ▲ 0.99% | 3,206 |
| Apr 23, 2026 | 615 | 615 | 607 | 609 | -6 | ▼ 0.98% | 1,784 |
| Apr 22, 2026 | 601.4 | 620 | 600 | 615 | -3.1 | ▼ 0.5% | 4,174 |
| Apr 21, 2026 | 615 | 623 | 605 | 618.1 | -3.5 | ▼ 0.56% | 6,024 |
| Apr 20, 2026 | 644.9 | 644.9 | 621 | 621.6 | -6.4 | ▼ 1.02% | 1,446 |
| Apr 17, 2026 | 633 | 635 | 627 | 628 | -5 | ▼ 0.79% | 2,680 |
| Apr 16, 2026 | 631 | 640 | 628.6 | 633 | -7 | ▼ 1.09% | 3,865 |
| Apr 15, 2026 | 640 | 646.5 | 630 | 640 | +0 | 0% | 8,763 |
| Apr 13, 2026 | 630.1 | 640 | 626 | 640 | +5 | ▲ 0.79% | 5,887 |
| Apr 10, 2026 | 625 | 636 | 625 | 635 | +1 | ▲ 0.16% | 16,803 |
| Apr 09, 2026 | 615 | 635 | 615 | 634 | +11.9 | ▲ 1.91% | 11,621 |
| Apr 08, 2026 | 630 | 630 | 618 | 622.1 | +0.1 | ▲ 0.02% | 9,462 |
| Apr 07, 2026 | 640 | 640 | 615.6 | 622 | -8 | ▼ 1.27% | 8,163 |
| Apr 06, 2026 | 605 | 631 | 605 | 630 | +14 | ▲ 2.27% | 11,794 |
| Apr 05, 2026 | 623.1 | 625.1 | 600 | 616 | -19 | ▼ 2.99% | 16,101 |
| Apr 02, 2026 | 625 | 636 | 615 | 635 | +0 | 0% | 5,588 |
| Apr 01, 2026 | 640 | 650 | 630 | 635 | -15 | ▼ 2.31% | 15,453 |
| Mar 31, 2026 | 635 | 650 | 620.5 | 650 | +6 | ▲ 0.93% | 22,120 |
| Mar 30, 2026 | 654.9 | 660 | 640 | 644 | -11 | ▼ 1.68% | 11,653 |
| Mar 29, 2026 | 670 | 670 | 655 | 655 | -15 | ▼ 2.24% | 23,773 |
| Mar 26, 2026 | 664 | 670 | 655 | 670 | -2.8 | ▼ 0.42% | 14,561 |
| Mar 25, 2026 | 677 | 682 | 665 | 672.8 | -4.2 | ▼ 0.62% | 21,998 |
| Mar 24, 2026 | 681 | 682 | 668 | 677 | -4 | ▼ 0.59% | 17,260 |
| Mar 23, 2026 | 677 | 685 | 671 | 681 | +4 | ▲ 0.59% | 28,552 |
| Mar 22, 2026 | 665 | 678.3 | 665 | 677 | +12 | ▲ 1.8% | 23,694 |
| Mar 19, 2026 | 665.7 | 665.8 | 658 | 665 | +8 | ▲ 1.22% | 11,113 |
| Mar 17, 2026 | 657 | 661 | 650 | 657 | +0 | 0% | 7,474 |
| Mar 16, 2026 | 660 | 662 | 651 | 657 | -4 | ▼ 0.61% | 10,807 |
| Mar 15, 2026 | 665.9 | 665.9 | 660 | 661 | +2 | ▲ 0.3% | 18,400 |
| Mar 12, 2026 | 650 | 659 | 648 | 659 | +7 | ▲ 1.07% | 11,272 |
| Mar 11, 2026 | 660 | 665.9 | 650 | 652 | -1.5 | ▼ 0.23% | 16,291 |
| Mar 10, 2026 | 647.5 | 673.6 | 645 | 653.5 | +18.6 | ▲ 2.93% | 35,779 |
| Mar 09, 2026 | 634.9 | 634.9 | 634.9 | 634.9 | +11.9 | ▲ 1.91% | 35 |
| Mar 03, 2026 | 615 | 623.9 | 615 | 623 | +6.4 | ▲ 1.04% | 5,219 |
| Mar 01, 2026 | 611.9 | 616.6 | 603 | 616.6 | +5.6 | ▲ 0.92% | 3,113 |
| Feb 26, 2026 | 615 | 615 | 606 | 611 | +4 | ▲ 0.66% | 3,213 |
| Feb 25, 2026 | 605 | 607.8 | 602 | 607 | -0.8 | ▼ 0.13% | 4,743 |
| Feb 24, 2026 | 611.7 | 611.7 | 600 | 607.8 | +7.8 | ▲ 1.3% | 2,403 |
| Feb 23, 2026 | 611.7 | 611.7 | 600 | 600 | +0 | 0% | 5,707 |
| Feb 22, 2026 | 614.5 | 614.9 | 597 | 600 | -3 | ▼ 0.5% | 6,524 |
| Feb 17, 2026 | 602 | 605 | 598 | 603 | -1.9 | ▼ 0.31% | 18,952 |
| Feb 16, 2026 | 609 | 609 | 602.1 | 604.9 | -4.1 | ▼ 0.67% | 7,889 |
| Feb 12, 2026 | 610 | 619.9 | 605 | 609 | -2 | ▼ 0.33% | 11,907 |
| Feb 11, 2026 | 629.8 | 629.8 | 610 | 611 | -7.9 | ▼ 1.28% | 7,120 |
| Feb 10, 2026 | 626 | 637 | 609 | 618.9 | -7.1 | ▼ 1.13% | 10,453 |
| Feb 09, 2026 | 622.3 | 628 | 620.1 | 626 | -3.9 | ▼ 0.62% | 9,462 |
| Feb 08, 2026 | 647 | 647 | 626 | 629.9 | -25 | ▼ 3.82% | 17,209 |
| Feb 05, 2026 | 659.9 | 659.9 | 646 | 654.9 | +4 | ▲ 0.61% | 20,429 |
| Feb 04, 2026 | 651 | 651.1 | 648 | 650.9 | +1.8 | ▲ 0.28% | 15,195 |
| Feb 03, 2026 | 658 | 662.8 | 649 | 649.1 | -1.4 | ▼ 0.22% | 17,410 |
| Feb 02, 2026 | 650.1 | 657 | 650 | 650.5 | +0.5 | ▲ 0.08% | 12,158 |
| Feb 01, 2026 | 658 | 658 | 649 | 650 | +1 | ▲ 0.15% | 19,944 |
| Jan 29, 2026 | 650 | 650 | 645.1 | 649 | -2.9 | ▼ 0.44% | 11,212 |
| Jan 28, 2026 | 645 | 655 | 644 | 651.9 | +2.9 | ▲ 0.45% | 11,176 |
| Jan 27, 2026 | 659 | 659.8 | 646.6 | 649 | -10 | ▼ 1.52% | 17,143 |
| Jan 26, 2026 | 651 | 662.9 | 645 | 659 | +4 | ▲ 0.61% | 19,437 |
| Jan 25, 2026 | 635 | 658.9 | 634 | 655 | +9.1 | ▲ 1.41% | 20,485 |
| Jan 22, 2026 | 644.9 | 647.9 | 640 | 645.9 | +0.9 | ▲ 0.14% | 12,035 |
| Jan 21, 2026 | 654.8 | 656 | 642.2 | 645 | +3 | ▲ 0.47% | 16,534 |
| Jan 20, 2026 | 643.4 | 643.4 | 635 | 642 | +11.2 | ▲ 1.78% | 17,234 |
| Jan 18, 2026 | 630.3 | 634.9 | 625 | 630.8 | +12.8 | ▲ 2.07% | 31,039 |
| Jan 14, 2026 | 630.3 | 630.3 | 612.2 | 618 | +0 | 0% | 3,842 |
| Jan 13, 2026 | 630.7 | 630.7 | 608 | 618 | -0.4 | ▼ 0.06% | 7,987 |
| Jan 12, 2026 | 618.5 | 624.9 | 615.1 | 618.4 | -0.1 | ▼ 0.02% | 3,089 |
| Jan 08, 2026 | 615 | 619.5 | 612.5 | 618.5 | +3.5 | ▲ 0.57% | 4,398 |
| Jan 07, 2026 | 605 | 617.3 | 603 | 615 | +0 | 0% | 4,324 |
| Jan 06, 2026 | 612 | 615 | 611 | 615 | -1 | ▼ 0.16% | 6,106 |
| Jan 05, 2026 | 610 | 619 | 610 | 616 | -3 | ▼ 0.48% | 11,332 |
| Jan 04, 2026 | 618.5 | 622.9 | 613 | 619 | +0.5 | ▲ 0.08% | 4,776 |
| Jan 01, 2026 | 616 | 624.8 | 616 | 618.5 | -5.5 | ▼ 0.88% | 8,806 |
| Dec 31, 2025 | 619.6 | 625 | 619.6 | 624 | +4.4 | ▲ 0.71% | 8,909 |
| Dec 29, 2025 | 622 | 622 | 616.6 | 619.6 | +4.6 | ▲ 0.75% | 11,931 |
| Dec 28, 2025 | 602.5 | 615 | 602.5 | 615 | +12.5 | ▲ 2.07% | 18,591 |
| Dec 24, 2025 | 602 | 613.9 | 601.4 | 602.5 | +0.4 | ▲ 0.07% | 5,949 |
| Dec 23, 2025 | 596.3 | 605 | 596.3 | 602.1 | -4.6 | ▼ 0.76% | 3,399 |
| Dec 22, 2025 | 602.9 | 613.5 | 602.9 | 606.7 | -8.2 | ▼ 1.33% | 1,769 |
| Dec 21, 2025 | 620 | 620 | 609.5 | 614.9 | -5.1 | ▼ 0.82% | 5,510 |
| Dec 18, 2025 | 606.9 | 620 | 606.9 | 620 | +8 | ▲ 1.31% | 8,034 |
| Dec 17, 2025 | 618 | 618 | 606 | 612 | -0.8 | ▼ 0.13% | 4,398 |
| Dec 16, 2025 | 600.1 | 613.9 | 600.1 | 612.8 | +5.8 | ▲ 0.96% | 2,512 |
| Dec 15, 2025 | 604.5 | 611.9 | 597.4 | 607 | +2.5 | ▲ 0.41% | 7,931 |
| Dec 14, 2025 | 608.6 | 611 | 603 | 604.5 | -4.1 | ▼ 0.67% | 5,856 |
| Dec 11, 2025 | 608.3 | 613.5 | 608.3 | 608.6 | +0.3 | ▲ 0.05% | 3,011 |
| Dec 10, 2025 | 605 | 615 | 605 | 608.3 | -4.2 | ▼ 0.69% | 2,989 |
| Dec 09, 2025 | 610 | 616 | 605.6 | 612.5 | +1.7 | ▲ 0.28% | 4,284 |
| Dec 08, 2025 | 610 | 620 | 600.1 | 610.8 | +0.4 | ▲ 0.07% | 5,606 |
| Dec 07, 2025 | 619 | 619.5 | 607.2 | 610.4 | -7.7 | ▼ 1.25% | 6,959 |
| Dec 03, 2025 | 625 | 625 | 617.1 | 618.1 | -6.9 | ▼ 1.1% | 5,444 |
| Dec 02, 2025 | 626 | 627 | 618 | 625 | -0.6 | ▼ 0.1% | 8,489 |
| Dec 01, 2025 | 626.8 | 630 | 615 | 625.6 | -1.4 | ▼ 0.22% | 9,055 |
| Nov 30, 2025 | 621 | 639 | 621 | 627 | -2 | ▼ 0.32% | 21,989 |
| Nov 27, 2025 | 610 | 665 | 602.5 | 629 | +19 | ▲ 3.11% | 27,958 |
| Nov 26, 2025 | 611 | 620 | 603.6 | 610 | -1 | ▼ 0.16% | 20,659 |
| Nov 25, 2025 | 610 | 621 | 605 | 611 | -2.1 | ▼ 0.34% | 18,575 |
| Nov 24, 2025 | 605 | 615 | 600.1 | 613.1 | +12.6 | ▲ 2.1% | 15,055 |
| Nov 23, 2025 | 573 | 601.9 | 573 | 600.5 | +22.5 | ▲ 3.89% | 12,450 |
| Nov 20, 2025 | 570.1 | 583 | 570.1 | 578 | -1 | ▼ 0.17% | 5,854 |
| Nov 19, 2025 | 582.5 | 587 | 575 | 579 | -1 | ▼ 0.17% | 6,251 |
| Nov 18, 2025 | 571.6 | 582 | 571.6 | 580 | +8.4 | ▲ 1.47% | 8,915 |
| Nov 17, 2025 | 572 | 580 | 570 | 571.6 | -2.3 | ▼ 0.4% | 9,272 |
| Nov 16, 2025 | 570 | 579 | 569 | 573.9 | -1.1 | ▼ 0.19% | 12,924 |
| Nov 13, 2025 | 575 | 580 | 572.1 | 575 | -4.4 | ▼ 0.76% | 4,585 |
| Nov 12, 2025 | 580 | 587 | 570 | 579.4 | -0.6 | ▼ 0.1% | 8,035 |
| Nov 11, 2025 | 577.2 | 581 | 577.1 | 580 | +1.8 | ▲ 0.31% | 4,482 |
| Nov 10, 2025 | 585 | 590 | 578 | 578.2 | -6.8 | ▼ 1.16% | 7,476 |
| Nov 09, 2025 | 589 | 589 | 582 | 585 | -3 | ▼ 0.51% | 6,219 |
| Nov 06, 2025 | 590 | 604.9 | 586.2 | 588 | -2 | ▼ 0.34% | 10,140 |
| Nov 05, 2025 | 595 | 596 | 585 | 590 | +5 | ▲ 0.85% | 4,525 |
| Nov 04, 2025 | 615 | 615 | 583 | 585 | -20 | ▼ 3.31% | 11,239 |
| Nov 03, 2025 | 591 | 617.1 | 588 | 605 | +7 | ▲ 1.17% | 8,011 |
| Nov 02, 2025 | 588 | 602 | 588 | 598 | +9 | ▲ 1.53% | 8,381 |
| Oct 30, 2025 | 575.1 | 593 | 575.1 | 589 | +2.4 | ▲ 0.41% | 6,841 |
| Oct 29, 2025 | 585 | 594.5 | 581.1 | 586.6 | +0.6 | ▲ 0.1% | 8,702 |
| Oct 28, 2025 | 573.3 | 587.4 | 573 | 586 | +10 | ▲ 1.74% | 6,519 |
| Oct 26, 2025 | 570 | 579 | 562 | 576 | +5 | ▲ 0.88% | 6,399 |
| Oct 19, 2025 | 569 | 576.5 | 562 | 571 | -9 | ▼ 1.55% | 17,630 |
| Oct 16, 2025 | 590 | 590 | 574 | 580 | -5 | ▼ 0.85% | 10,851 |
| Oct 15, 2025 | 589.9 | 589.9 | 579 | 585 | -8 | ▼ 1.35% | 11,217 |
| Oct 14, 2025 | 599 | 599 | 582.1 | 593 | -2 | ▼ 0.34% | 4,501 |
| Oct 13, 2025 | 583 | 599.4 | 582 | 595 | +5.1 | ▲ 0.86% | 11,839 |
| Oct 12, 2025 | 584.1 | 604 | 581.2 | 589.9 | -6.1 | ▼ 1.02% | 12,984 |
| Oct 09, 2025 | 599.7 | 622 | 590 | 596 | +8 | ▲ 1.36% | 13,734 |
| Oct 08, 2025 | 605 | 605 | 580.1 | 588 | -14 | ▼ 2.33% | 14,718 |
| Oct 07, 2025 | 616 | 616 | 600 | 602 | — | — | 11,715 |
