Nifra Green Energy Debenture 6% - 2088/89
NIFRAGEDRs1,100 0 (0%)
As of Sep 24, 2026 · 01:45
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
8.80%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,112.4 | 1,114.4 | 1,100 | 1,100 | +18 | ▲ 1.66% | 2,810 |
| Sep 23, 2026 | 1,044.8 | 1,082 | 1,044.8 | 1,082 | +51.9 | ▲ 5.04% | 782 |
| Sep 22, 2026 | 1,030.1 | 1,030.1 | 1,030.1 | 1,030.1 | -9.9 | ▼ 0.95% | 25 |
| Sep 18, 2026 | 1,028 | 1,040 | 1,028 | 1,040 | +14.6 | ▲ 1.42% | 75 |
| Sep 16, 2026 | 1,025 | 1,025.4 | 1,025 | 1,025.4 | +0.2 | ▲ 0.02% | 50 |
| Sep 15, 2026 | 1,025.2 | 1,025.2 | 1,025.2 | 1,025.2 | +0.1 | ▲ 0.01% | 50 |
| Sep 14, 2026 | 1,014.3 | 1,025.1 | 1,014.3 | 1,025.1 | +14 | ▲ 1.38% | 50 |
| Sep 11, 2026 | 1,035 | 1,035 | 1,011.1 | 1,011.1 | -29.2 | ▼ 2.81% | 50 |
| Sep 10, 2026 | 1,010 | 1,010 | 1,010 | 1,040.3 | +30.3 | ▲ 3% | 6 |
| Sep 02, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | +9.9 | ▲ 0.99% | 25 |
| Aug 25, 2026 | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | -9.9 | ▼ 0.98% | 50 |
| Aug 21, 2026 | 1,010 | 1,010 | 1,010 | 1,010 | -0.1 | ▼ 0.01% | 25 |
| Aug 13, 2026 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | -9.9 | ▼ 0.97% | 25 |
| Aug 12, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | ▼ 0.97% | 25 |
| Aug 07, 2026 | 1,046 | 1,050 | 1,030 | 1,030 | +2 | ▲ 0.19% | 1,589 |
| Aug 06, 2026 | 1,028 | 1,028 | 1,028 | 1,028 | +0 | 0% | 30 |
| Aug 05, 2026 | 1,028 | 1,028 | 1,028 | 1,028 | +1.8 | ▲ 0.18% | 25 |
| Aug 03, 2026 | 1,026 | 1,026.2 | 1,026 | 1,026.2 | +0.2 | ▲ 0.02% | 75 |
| Jul 30, 2026 | 1,026 | 1,026 | 1,026 | 1,026 | +0 | 0% | 25 |
| Jul 28, 2026 | 1,026 | 1,026 | 1,026 | 1,026 | -8 | ▼ 0.77% | 25 |
| Jul 27, 2026 | 1,034 | 1,034 | 1,034 | 1,034 | +4 | ▲ 0.39% | 50 |
| Jul 23, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +0 | 0% | 25 |
| Jul 22, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +0 | 0% | 487 |
| Jul 21, 2026 | 1,023.1 | 1,030 | 1,023.1 | 1,030 | +9.2 | ▲ 0.9% | 130 |
| Jul 20, 2026 | 1,033 | 1,034 | 1,020.8 | 1,020.8 | -22.5 | ▼ 2.16% | 205 |
| Jul 15, 2026 | 1,041.1 | 1,043.3 | 1,041.1 | 1,043.3 | +2.8 | ▲ 0.27% | 75 |
| Jul 14, 2026 | 1,040 | 1,040.5 | 1,040 | 1,040.5 | -9.5 | ▼ 0.9% | 50 |
| Jul 10, 2026 | 1,040 | 1,050 | 1,040 | 1,050 | -4.9 | ▼ 0.46% | 163 |
| Jul 09, 2026 | 1,044.6 | 1,044.6 | 1,044.6 | 1,054.9 | +10.3 | ▲ 0.99% | 82 |
| Jul 08, 2026 | 1,044.6 | 1,044.6 | 1,044.6 | 1,044.6 | +0.2 | ▲ 0.02% | 25 |
| Jul 03, 2026 | 1,044.4 | 1,044.4 | 1,044.4 | 1,044.4 | +2.4 | ▲ 0.23% | 75 |
| Jul 02, 2026 | 1,026.2 | 1,042 | 1,026.2 | 1,042 | +0.8 | ▲ 0.08% | 93 |
| Jul 01, 2026 | 1,041.2 | 1,041.2 | 1,041.2 | 1,041.2 | +0.1 | ▲ 0.01% | 50 |
| Jun 30, 2026 | 1,041.4 | 1,041.4 | 1,041.1 | 1,041.1 | -0.3 | ▼ 0.03% | 80 |
| Jun 29, 2026 | 1,041.5 | 1,041.5 | 1,041.4 | 1,041.4 | +0.2 | ▲ 0.02% | 125 |
| Jun 26, 2026 | 1,041.2 | 1,041.2 | 1,041.2 | 1,041.2 | -18.8 | ▼ 1.77% | 75 |
| Jun 24, 2026 | 1,050 | 1,060 | 1,050 | 1,060 | +20.6 | ▲ 1.98% | 76 |
| Jun 23, 2026 | 1,039.4 | 1,039.4 | 1,039.4 | 1,039.4 | +0.2 | ▲ 0.02% | 15 |
| Jun 18, 2026 | 1,039.2 | 1,039.2 | 1,039.2 | 1,039.2 | +0.2 | ▲ 0.02% | 50 |
| Jun 17, 2026 | 1,035 | 1,039 | 1,035 | 1,039 | +4 | ▲ 0.39% | 55 |
| Jun 16, 2026 | 1,018.5 | 1,035 | 1,018.5 | 1,035 | -15 | ▼ 1.43% | 40 |
| Jun 15, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +0 | 0% | 25 |
| Jun 11, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +9.3 | ▲ 0.89% | 25 |
| Jun 09, 2026 | 1,040.7 | 1,040.7 | 1,040.7 | 1,040.7 | +1.9 | ▲ 0.18% | 25 |
| Jun 08, 2026 | 1,038.8 | 1,038.8 | 1,038.8 | 1,038.8 | -31.2 | ▼ 2.92% | 25 |
| Jun 04, 2026 | 1,064 | 1,070 | 1,064 | 1,070 | +20 | ▲ 1.9% | 401 |
| Jun 01, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -4 | ▼ 0.38% | 25 |
| May 27, 2026 | 1,062 | 1,062 | 1,054 | 1,054 | -40.8 | ▼ 3.73% | 213 |
| May 26, 2026 | 1,050 | 1,094.8 | 1,050 | 1,094.8 | +30.8 | ▲ 2.89% | 38 |
| May 25, 2026 | 1,035.5 | 1,040.1 | 1,035.5 | 1,064 | +28.7 | ▲ 2.77% | 76 |
| May 22, 2026 | 1,032.5 | 1,036.2 | 1,032.5 | 1,035.3 | +3.3 | ▲ 0.32% | 100 |
| May 21, 2026 | 1,032 | 1,032 | 1,032 | 1,032 | +1.7 | ▲ 0.17% | 25 |
| May 19, 2026 | 1,017.3 | 1,030.3 | 1,017.3 | 1,030.3 | -10.8 | ▼ 1.04% | 50 |
| May 18, 2026 | 1,040.3 | 1,041.1 | 1,040.3 | 1,041.1 | +2 | ▲ 0.19% | 100 |
| May 15, 2026 | 1,039.1 | 1,039.1 | 1,039.1 | 1,039.1 | +0 | 0% | 25 |
| May 14, 2026 | 1,038 | 1,041 | 1,038 | 1,039.1 | +1.2 | ▲ 0.12% | 100 |
| May 13, 2026 | 1,037.6 | 1,037.9 | 1,037.6 | 1,037.9 | +0.9 | ▲ 0.09% | 80 |
| May 11, 2026 | 1,037 | 1,037 | 1,037 | 1,037 | +1.3 | ▲ 0.13% | 30 |
| May 08, 2026 | 1,035.7 | 1,035.7 | 1,035.7 | 1,035.7 | +2.3 | ▲ 0.22% | 25 |
| May 07, 2026 | 1,042 | 1,042 | 1,033.4 | 1,033.4 | -8.6 | ▼ 0.83% | 50 |
| May 06, 2026 | 1,045 | 1,045 | 1,035.3 | 1,042 | +8.9 | ▲ 0.86% | 371 |
| May 04, 2026 | 1,032.1 | 1,033.1 | 1,032 | 1,033.1 | +1.1 | ▲ 0.11% | 125 |
| Apr 30, 2026 | 1,031.1 | 1,050 | 1,031.1 | 1,032 | +4.5 | ▲ 0.44% | 233 |
| Apr 29, 2026 | 1,015.1 | 1,027.5 | 1,015.1 | 1,027.5 | -13.5 | ▼ 1.3% | 125 |
| Apr 28, 2026 | 1,032 | 1,041 | 1,033.4 | 1,041 | +9 | ▲ 0.87% | 100 |
| Apr 27, 2026 | 1,200.2 | 1,200.2 | 1,020.2 | 1,032 | -168.2 | ▼ 14.01% | 329 |
| Apr 17, 2026 | 1,200.2 | 1,200.2 | 1,200.2 | 1,200.2 | +23.4 | ▲ 1.99% | 23 |
| Apr 08, 2026 | 1,109.1 | 1,176.8 | 1,109.1 | 1,176.8 | +67.7 | ▲ 6.1% | 38 |
| Apr 07, 2026 | 1,067 | 1,109.1 | 1,067 | 1,109.1 | +42.1 | ▲ 3.95% | 194 |
| Apr 06, 2026 | 1,050 | 1,050 | 1,050 | 1,067 | +17 | ▲ 1.62% | 1 |
| Apr 05, 2026 | 1,029.6 | 1,029.6 | 1,029.3 | 1,050 | +1 | ▲ 0.1% | 51 |
| Apr 02, 2026 | 1,029.1 | 1,030 | 1,029.1 | 1,049 | -1 | ▼ 0.1% | 51 |
| Mar 29, 2026 | 1,028.1 | 1,028.1 | 1,028.1 | 1,050 | +18 | ▲ 1.74% | 56 |
| Mar 26, 2026 | 1,032 | 1,032 | 1,032 | 1,032 | -3.1 | ▼ 0.3% | 25 |
| Mar 25, 2026 | 1,035 | 1,035.1 | 1,032.5 | 1,035.1 | +0.1 | ▲ 0.01% | 114 |
| Mar 24, 2026 | 1,025 | 1,035 | 1,025 | 1,035 | +11.3 | ▲ 1.1% | 85 |
| Mar 23, 2026 | 1,030 | 1,030 | 1,023.7 | 1,023.7 | -10.4 | ▼ 1.01% | 50 |
| Mar 22, 2026 | 1,034.1 | 1,034.1 | 1,034.1 | 1,034.1 | +0 | 0% | 25 |
| Mar 19, 2026 | 1,048.4 | 1,050 | 1,034.1 | 1,034.1 | +6.1 | ▲ 0.59% | 846 |
| Mar 15, 2026 | 1,028 | 1,028 | 1,028 | 1,028 | -8 | ▼ 0.77% | 25 |
| Mar 11, 2026 | 1,035.1 | 1,036 | 1,035.1 | 1,036 | +1 | ▲ 0.1% | 50 |
| Mar 03, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | +13.9 | ▲ 1.36% | 25 |
| Mar 01, 2026 | 1,020.5 | 1,021.1 | 1,020.5 | 1,021.1 | -1.1 | ▼ 0.11% | 130 |
| Feb 26, 2026 | 1,022.2 | 1,022.2 | 1,022.2 | 1,022.2 | -0.3 | ▼ 0.03% | 25 |
| Feb 24, 2026 | 1,020 | 1,022.5 | 1,020 | 1,022.5 | -0.5 | ▼ 0.05% | 125 |
| Feb 22, 2026 | 1,023.1 | 1,023.1 | 1,023 | 1,023 | +0.5 | ▲ 0.05% | 100 |
| Feb 17, 2026 | 1,020 | 1,022.5 | 1,020 | 1,022.5 | +0.1 | ▲ 0.01% | 50 |
| Feb 16, 2026 | 1,022.1 | 1,022.4 | 1,022.1 | 1,022.4 | +0.6 | ▲ 0.06% | 75 |
| Feb 12, 2026 | 1,035 | 1,035 | 1,021.8 | 1,021.8 | -7.2 | ▼ 0.7% | 50 |
| Feb 11, 2026 | 1,029 | 1,029 | 1,029 | 1,029 | +0 | 0% | 30 |
| Feb 10, 2026 | 1,015.1 | 1,050 | 1,015.1 | 1,029 | -1 | ▼ 0.1% | 1,001 |
| Feb 09, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +4.9 | ▲ 0.48% | 25 |
| Feb 08, 2026 | 1,024.1 | 1,025.1 | 1,024.1 | 1,025.1 | -9.9 | ▼ 0.96% | 50 |
| Feb 05, 2026 | 1,010.6 | 1,035 | 1,010.6 | 1,035 | +11.8 | ▲ 1.15% | 100 |
| Feb 04, 2026 | 1,024.1 | 1,024.1 | 1,023.2 | 1,023.2 | +6.8 | ▲ 0.67% | 75 |
| Feb 02, 2026 | 1,016.4 | 1,016.4 | 1,016.4 | 1,016.4 | -12.7 | ▼ 1.23% | 25 |
| Feb 01, 2026 | 1,000.1 | 1,029.1 | 1,000.1 | 1,029.1 | +18 | ▲ 1.78% | 125 |
| Jan 27, 2026 | 1,006.6 | 1,011.1 | 1,006.6 | 1,011.1 | -16 | ▼ 1.56% | 50 |
| Jan 26, 2026 | 1,027.5 | 1,027.5 | 1,027.1 | 1,027.1 | -7.9 | ▼ 0.76% | 110 |
| Jan 25, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | -18 | ▼ 1.71% | 25 |
| Jan 21, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | -5.9 | ▼ 0.56% | 100 |
| Jan 20, 2026 | 1,049.9 | 1,059.9 | 1,049.9 | 1,058.9 | +28.9 | ▲ 2.81% | 300 |
| Jan 14, 2026 | 1,040 | 1,040 | 1,030 | 1,030 | -10 | ▼ 0.96% | 50 |
| Jan 13, 2026 | 1,037.1 | 1,040 | 1,037.1 | 1,040 | -10 | ▼ 0.95% | 75 |
| Jan 12, 2026 | 1,050 | 1,050 | 1,035.6 | 1,050 | +14.7 | ▲ 1.42% | 180 |
| Jan 07, 2026 | 1,029 | 1,035.3 | 1,029 | 1,035.3 | -14.7 | ▼ 1.4% | 100 |
| Jan 06, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +0 | 0% | 130 |
| Jan 04, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +1 | ▲ 0.1% | 75 |
| Dec 31, 2025 | 1,030.4 | 1,049 | 1,030.4 | 1,049 | +18.6 | ▲ 1.81% | 26 |
| Dec 29, 2025 | 1,030.4 | 1,030.4 | 1,030.4 | 1,030.4 | +0 | 0% | 25 |
| Dec 28, 2025 | 1,031.5 | 1,031.5 | 1,030.4 | 1,030.4 | -1.1 | ▼ 0.11% | 55 |
| Dec 24, 2025 | 1,031.5 | 1,031.5 | 1,031.5 | 1,031.5 | -17.5 | ▼ 1.67% | 25 |
| Dec 23, 2025 | 1,027.1 | 1,049 | 1,027.1 | 1,049 | +32 | ▲ 3.15% | 100 |
| Dec 22, 2025 | 1,017 | 1,017 | 1,017 | 1,017 | -10 | ▼ 0.97% | 25 |
| Dec 21, 2025 | 1,033.9 | 1,046 | 1,026 | 1,027 | -28 | ▼ 2.65% | 125 |
| Dec 18, 2025 | 1,046.6 | 1,055 | 1,046.6 | 1,055 | -12.9 | ▼ 1.21% | 50 |
| Dec 17, 2025 | 1,025 | 1,067.9 | 1,025 | 1,067.9 | +27.9 | ▲ 2.68% | 225 |
| Dec 16, 2025 | 1,050 | 1,050 | 1,040 | 1,040 | -30 | ▼ 2.8% | 65 |
| Dec 15, 2025 | 1,067.2 | 1,094 | 1,067.2 | 1,070 | +2.8 | ▲ 0.26% | 3,374 |
| Dec 14, 2025 | 1,067.2 | 1,067.2 | 1,067.2 | 1,067.2 | +2.2 | ▲ 0.21% | 75 |
| Dec 11, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | -0.2 | ▼ 0.02% | 25 |
| Dec 10, 2025 | 1,063.3 | 1,065.3 | 1,063.3 | 1,065.2 | +8.1 | ▲ 0.77% | 175 |
| Dec 09, 2025 | 1,054.1 | 1,057.1 | 1,054.1 | 1,057.1 | -12.9 | ▼ 1.21% | 65 |
| Dec 08, 2025 | 1,071.1 | 1,073 | 1,070 | 1,070 | -1.1 | ▼ 0.1% | 51 |
| Dec 07, 2025 | 1,060 | 1,099 | 1,060 | 1,071.1 | +8.1 | ▲ 0.76% | 361 |
| Dec 03, 2025 | 1,069 | 1,091.4 | 1,063 | 1,063 | -7 | ▼ 0.65% | 1,557 |
| Dec 02, 2025 | 1,048 | 1,070 | 1,032.1 | 1,070 | +41 | ▲ 3.98% | 1,313 |
| Dec 01, 2025 | 1,137.2 | 1,137.2 | 1,023.5 | 1,029 | -108.2 | ▼ 9.51% | 753 |
| Nov 30, 2025 | 1,033.9 | 1,033.9 | 1,033.9 | 1,137.2 | +103.3 | ▲ 9.99% | 5 |
| Nov 27, 2025 | 1,010.2 | 1,014.2 | 1,010.2 | 1,033.9 | +19.5 | ▲ 1.92% | 77 |
| Nov 26, 2025 | 1,014.4 | 1,014.4 | 1,014.4 | 1,014.4 | +0.3 | ▲ 0.03% | 100 |
| Nov 25, 2025 | 1,014.1 | 1,014.1 | 1,014.1 | 1,014.1 | +0 | 0% | 25 |
| Nov 24, 2025 | 1,014.1 | 1,014.1 | 1,014.1 | 1,014.1 | -20.2 | ▼ 1.95% | 25 |
| Nov 23, 2025 | 1,008.1 | 1,034.3 | 1,008.1 | 1,034.3 | +20.8 | ▲ 2.05% | 232 |
| Nov 20, 2025 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | +3 | ▲ 0.3% | 50 |
| Nov 18, 2025 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -5.5 | ▼ 0.54% | 25 |
| Nov 17, 2025 | 1,017 | 1,017 | 1,016 | 1,016 | +5 | ▲ 0.49% | 125 |
| Nov 16, 2025 | 1,015 | 1,015 | 1,008.4 | 1,011 | -4 | ▼ 0.39% | 125 |
| Nov 13, 2025 | 1,020 | 1,020 | 1,015 | 1,015 | +9 | ▲ 0.89% | 156 |
| Nov 12, 2025 | 1,006 | 1,006 | 1,006 | 1,006 | -9 | ▼ 0.89% | 50 |
| Nov 11, 2025 | 1,015 | 1,015.5 | 1,015 | 1,015 | +0 | 0% | 180 |
| Nov 10, 2025 | 1,015 | 1,015 | 1,015 | 1,015 | -8.9 | ▼ 0.87% | 50 |
| Nov 09, 2025 | 1,005.1 | 1,006.1 | 1,005.1 | 1,023.9 | +18.8 | ▲ 1.87% | 51 |
| Nov 06, 2025 | 1,000 | 1,005.1 | 1,000 | 1,005.1 | +0.9 | ▲ 0.09% | 50 |
| Nov 05, 2025 | 986 | 1,005 | 986 | 1,004.2 | -1.8 | ▼ 0.18% | 75 |
| Nov 04, 2025 | 1,007 | 1,007 | 1,007 | 1,006 | -4 | ▼ 0.4% | 25 |
| Nov 03, 2025 | 1,010 | 1,010 | 1,010 | 1,010 | +4 | ▲ 0.4% | 25 |
| Nov 02, 2025 | 1,000 | 1,006 | 1,000 | 1,006 | +0.9 | ▲ 0.09% | 105 |
| Oct 30, 2025 | 1,001 | 1,005.1 | 1,001 | 1,005.1 | +0.1 | ▲ 0.01% | 50 |
| Oct 28, 2025 | 1,005 | 1,005 | 1,005 | 1,005 | +0 | 0% | 25 |
| Oct 26, 2025 | 1,005 | 1,005 | 1,005 | 1,005 | +0 | 0% | 15 |
| Oct 19, 2025 | 1,015 | 1,015 | 1,005 | 1,005 | +0 | 0% | 110 |
| Oct 16, 2025 | 1,005 | 1,005 | 1,005 | 1,005 | +0 | 0% | 25 |
| Oct 15, 2025 | 1,019.5 | 1,019.5 | 1,005 | 1,005 | +0 | 0% | 60 |
| Oct 14, 2025 | 1,005 | 1,005 | 1,005 | 1,005 | -5 | ▼ 0.5% | 25 |
| Oct 13, 2025 | 999 | 1,010 | 999 | 1,010 | +10.4 | ▲ 1.04% | 75 |
| Oct 12, 2025 | 999.6 | 999.6 | 999.6 | 999.6 | -20.4 | ▼ 2% | 25 |
| Oct 08, 2025 | 1,020 | 1,020 | 1,020 | 1,020 | +9 | ▲ 0.89% | 50 |
| Oct 07, 2025 | 1,005 | 1,011 | 1,005 | 1,011 | — | — | 75 |
