NIC Asia Flexi CAP Fund
NICFCMutual FundListed
Rs9.2▲ 0.2 (2.58%)
As of Sep 29, 2026 · 02:46
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.44%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 2.58% | 1,590 |
| Sep 28, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 | ▲ 0.56% | 15,000 |
| Sep 24, 2026 | 8.9 | 8.9 | 8.7 | 8.9 | -0 | ▼ 0.45% | 3,400 |
| Sep 23, 2026 | 8.7 | 8.9 | 8.7 | 8.9 | -0 | ▼ 0.22% | 700 |
| Sep 22, 2026 | 8.9 | 9 | 8.9 | 8.9 | +0 | ▲ 0.34% | 9,955 |
| Sep 18, 2026 | 8.8 | 8.9 | 8.8 | 8.9 | +0.1 | ▲ 1.14% | 1,500 |
| Sep 17, 2026 | 8.7 | 9 | 8.4 | 8.8 | -0.2 | ▼ 1.79% | 1,400 |
| Sep 16, 2026 | 8.7 | 9 | 8.7 | 9 | +0.3 | ▲ 2.87% | 5,905 |
| Sep 15, 2026 | 8.7 | 8.8 | 8.7 | 8.7 | +0.1 | ▲ 1.28% | 1,600 |
| Sep 14, 2026 | 8.5 | 8.6 | 8.5 | 8.6 | -0.1 | ▼ 1.15% | 1,100 |
| Sep 11, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 | ▼ 1.02% | 200 |
| Sep 10, 2026 | 8.8 | 8.9 | 8.8 | 8.8 | -0.2 | ▼ 2.66% | 800 |
| Sep 09, 2026 | 8.8 | 9 | 8.5 | 9 | +0.3 | ▲ 2.96% | 14,697 |
| Sep 07, 2026 | 8.7 | 9 | 8.7 | 8.8 | +0 | ▲ 0.57% | 1,350 |
| Sep 03, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | -0 | ▼ 0.34% | 2,500 |
| Sep 02, 2026 | 8.7 | 8.9 | 8.7 | 8.8 | -0.1 | ▼ 0.68% | 1,700 |
| Sep 01, 2026 | 8.7 | 8.8 | 8.7 | 8.8 | +0 | ▲ 0.34% | 1,000 |
| Aug 31, 2026 | 8.9 | 8.9 | 8.7 | 8.8 | -0.1 | ▼ 1.13% | 1,100 |
| Aug 27, 2026 | 8.8 | 8.9 | 8.8 | 8.9 | -0 | ▼ 0.45% | 300 |
| Aug 26, 2026 | 8.6 | 9 | 8.6 | 8.9 | +0 | ▲ 0.22% | 1,000 |
| Aug 25, 2026 | 8.9 | 8.9 | 8.7 | 8.9 | -0.3 | ▼ 3.26% | 3,398 |
| Aug 24, 2026 | 9 | 9.2 | 8.7 | 9.2 | +0.2 | ▲ 2.34% | 4,273 |
| Aug 21, 2026 | 9.3 | 9.3 | 9 | 9 | -0.3 | ▼ 2.81% | 1,669 |
| Aug 20, 2026 | 8.8 | 9.3 | 8.8 | 9.3 | +0.3 | ▲ 2.78% | 4,801 |
| Aug 19, 2026 | 8.8 | 9 | 8.8 | 9 | -0.1 | ▼ 0.77% | 1,201 |
| Aug 18, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | -0 | ▼ 0.33% | 900 |
| Aug 17, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | +0 | 0% | 2,100 |
| Aug 14, 2026 | 9 | 9.1 | 9 | 9.1 | +0 | ▲ 0.33% | 1,300 |
| Aug 13, 2026 | 9.1 | 9.2 | 9.1 | 9.1 | -0.2 | ▼ 2.47% | 3,500 |
| Aug 12, 2026 | 9.2 | 9.5 | 9.2 | 9.3 | +0.1 | ▲ 1.09% | 4,529 |
| Aug 11, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | +0 | 0% | 900 |
| Aug 10, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0.2 | ▼ 1.81% | 6,830 |
| Aug 07, 2026 | 9.1 | 9.4 | 9.1 | 9.4 | +0.2 | ▲ 2.63% | 4,800 |
| Aug 06, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | +0 | ▲ 0.11% | 2,100 |
| Aug 05, 2026 | 9.1 | 9.2 | 9.1 | 9.1 | +0 | 0% | 1,599 |
| Aug 04, 2026 | 9.1 | 9.2 | 9.1 | 9.1 | -0.2 | ▼ 2.36% | 800 |
| Aug 03, 2026 | 9 | 9.3 | 9 | 9.3 | +0.2 | ▲ 2.64% | 11,200 |
| Jul 31, 2026 | 9.3 | 9.3 | 9 | 9.1 | -0.2 | ▼ 1.94% | 1,850 |
| Jul 30, 2026 | 9.1 | 9.3 | 9 | 9.3 | +0.2 | ▲ 1.75% | 3,100 |
| Jul 29, 2026 | 9.2 | 9.2 | 9.1 | 9.1 | -0.1 | ▼ 1.08% | 4,172 |
| Jul 28, 2026 | 9.2 | 9.2 | 9.1 | 9.2 | -0.2 | ▼ 2.54% | 1,700 |
| Jul 27, 2026 | 9 | 9.5 | 9 | 9.5 | +0.3 | ▲ 2.83% | 23,850 |
| Jul 24, 2026 | 9.1 | 9.5 | 9.1 | 9.2 | +0.1 | ▲ 1.1% | 10,500 |
| Jul 23, 2026 | 9 | 9.1 | 9 | 9.1 | -0.2 | ▼ 1.83% | 900 |
| Jul 22, 2026 | 9 | 9.3 | 9 | 9.3 | +0.2 | ▲ 2.66% | 1,600 |
| Jul 21, 2026 | 9.5 | 9.5 | 9 | 9 | -0.3 | ▼ 2.9% | 68,780 |
| Jul 20, 2026 | 9.1 | 9.4 | 8.9 | 9.3 | +0.2 | ▲ 2.2% | 1,500 |
| Jul 17, 2026 | 8.8 | 9.4 | 8.8 | 9.1 | +0 | ▲ 0.44% | 900 |
| Jul 16, 2026 | 9.5 | 9.5 | 9 | 9.1 | -0.4 | ▼ 4.53% | 2,340 |
| Jul 15, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.3 | ▲ 3.49% | 17,270 |
| Jul 14, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | +0 | ▲ 0.11% | 2,600 |
| Jul 13, 2026 | 9.3 | 9.3 | 9.2 | 9.2 | -0.4 | ▼ 4.58% | 1,800 |
| Jul 10, 2026 | 9.1 | 9.6 | 9.1 | 9.6 | +0.2 | ▲ 2.45% | 2,750 |
| Jul 09, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | +0 | ▲ 0.11% | 12,800 |
| Jul 08, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0 | ▲ 0.11% | 5,500 |
| Jul 07, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | -0 | ▼ 0.43% | 14,000 |
| Jul 06, 2026 | 9.4 | 9.4 | 9.1 | 9.4 | -0 | ▼ 0.11% | 32,500 |
| Jul 03, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | -0 | ▼ 0.53% | 1,430 |
| Jul 02, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 1.07% | 4,600 |
| Jul 01, 2026 | 9 | 9.4 | 9 | 9.4 | +0.3 | ▲ 2.75% | 3,100 |
| Jun 30, 2026 | 9 | 9.3 | 9 | 9.1 | +0 | ▲ 0.33% | 2,950 |
| Jun 29, 2026 | 9.1 | 9.1 | 9 | 9.1 | -0.2 | ▼ 2.05% | 3,750 |
| Jun 26, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | -0.1 | ▼ 1.49% | 600 |
| Jun 25, 2026 | 9.1 | 9.4 | 9.1 | 9.4 | +0.1 | ▲ 1.4% | 16,495 |
| Jun 24, 2026 | 9 | 9.3 | 9 | 9.3 | +0 | ▲ 0.43% | 1,900 |
| Jun 23, 2026 | 9.3 | 9.3 | 9.2 | 9.2 | -0.1 | ▼ 1.07% | 2,600 |
| Jun 22, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | +0 | ▲ 0.11% | 2,750 |
| Jun 19, 2026 | 9.4 | 9.4 | 9.2 | 9.3 | -0.1 | ▼ 0.75% | 14,450 |
| Jun 18, 2026 | 9.4 | 9.7 | 9.4 | 9.4 | -0.1 | ▼ 0.63% | 2,100 |
| Jun 17, 2026 | 9.4 | 9.5 | 9.4 | 9.5 | +0.1 | ▲ 0.64% | 6,870 |
| Jun 16, 2026 | 9.4 | 9.5 | 9.4 | 9.4 | -0 | ▼ 0.11% | 15,930 |
| Jun 15, 2026 | 9 | 9.4 | 9 | 9.4 | +0.1 | ▲ 1.51% | 3,205 |
| Jun 12, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | +0 | ▲ 0.11% | 2,400 |
| Jun 11, 2026 | 9.4 | 9.5 | 9.2 | 9.3 | -0.1 | ▼ 1.07% | 3,300 |
| Jun 10, 2026 | 9.2 | 9.6 | 9.2 | 9.4 | -0.2 | ▼ 1.58% | 3,650 |
| Jun 09, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | +0.2 | ▲ 2.15% | 3,900 |
| Jun 08, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0.2 | ▼ 2.52% | 600 |
| Jun 05, 2026 | 9.5 | 9.5 | 9.2 | 9.5 | +0 | ▲ 0.42% | 3,450 |
| Jun 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | +0 | 0% | 3,900 |
| Jun 03, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.2 | ▲ 2.15% | 6,550 |
| Jun 02, 2026 | 9.2 | 9.5 | 9.2 | 9.3 | -0 | ▼ 0.43% | 2,250 |
| Jun 01, 2026 | 9.4 | 9.4 | 9.3 | 9.3 | -0.3 | ▼ 2.61% | 1,600 |
| May 27, 2026 | 9.4 | 9.6 | 9.3 | 9.6 | +0 | ▲ 0.42% | 12,400 |
| May 26, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | +0.1 | ▲ 0.53% | 4,000 |
| May 25, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.1 | ▲ 1.06% | 2,250 |
| May 22, 2026 | 9.2 | 9.6 | 9.2 | 9.4 | +0 | 0% | 18,150 |
| May 21, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | +0.1 | ▲ 0.53% | 4,450 |
| May 20, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | +0.1 | ▲ 0.97% | 6,800 |
| May 19, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | -0.1 | ▼ 1.49% | 1,335 |
| May 18, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0.1 | ▲ 0.86% | 3,700 |
| May 15, 2026 | 9.6 | 9.6 | 9.2 | 9.3 | -0 | ▼ 0.21% | 700 |
| May 14, 2026 | 9.2 | 9.5 | 9.2 | 9.3 | -0 | ▼ 0.43% | 12,400 |
| May 13, 2026 | 9.2 | 9.4 | 9 | 9.4 | -0 | ▼ 0.21% | 2,000 |
| May 12, 2026 | 9.3 | 9.6 | 9.3 | 9.4 | -0.2 | ▼ 1.78% | 1,910 |
| May 11, 2026 | 9.2 | 9.6 | 9.2 | 9.6 | +0.2 | ▲ 1.81% | 5,250 |
| May 08, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | +0.1 | ▲ 1.4% | 1,400 |
| May 07, 2026 | 9.1 | 9.7 | 9.1 | 9.3 | -0.1 | ▼ 1.38% | 5,895 |
| May 06, 2026 | 9.1 | 9.5 | 9.1 | 9.4 | +0.2 | ▲ 1.62% | 1,450 |
| May 05, 2026 | 9.1 | 9.4 | 9 | 9.3 | +0.1 | ▲ 1.09% | 1,600 |
| May 04, 2026 | 9 | 9.4 | 9 | 9.2 | -0 | ▼ 0.33% | 9,200 |
| Apr 30, 2026 | 9 | 9.3 | 9 | 9.2 | -0.1 | ▼ 0.97% | 7,550 |
| Apr 29, 2026 | 9 | 9.3 | 9 | 9.3 | +0 | 0% | 1,700 |
| Apr 28, 2026 | 9.3 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.11% | 2,200 |
| Apr 27, 2026 | 9.2 | 9.3 | 9 | 9.3 | +0.1 | ▲ 0.65% | 2,000 |
| Apr 24, 2026 | 9.5 | 9.3 | 9 | 9.2 | -0.3 | ▼ 3.16% | 1,100 |
| Apr 23, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.2 | ▲ 1.71% | 5,900 |
| Apr 22, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 | ▼ 0.53% | 1,900 |
| Apr 21, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0 | ▼ 0.11% | 9,700 |
| Apr 20, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0 | ▼ 0.53% | 6,750 |
| Apr 17, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 0.96% | 3,700 |
| Apr 16, 2026 | 9.4 | 9.5 | 9.4 | 9.4 | -0.2 | ▼ 1.68% | 2,700 |
| Apr 15, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0 | ▲ 0.21% | 8,720 |
| Apr 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 | ▲ 0.53% | 54,826 |
| Apr 10, 2026 | 9.4 | 9.8 | 9.4 | 9.5 | -0.1 | ▼ 0.53% | 10,693 |
| Apr 09, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.1 | ▲ 1.17% | 8,100 |
| Apr 08, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | +0.1 | ▲ 0.97% | 3,550 |
| Apr 07, 2026 | 9.3 | 9.3 | 9.2 | 9.3 | -0 | ▼ 0.11% | 7,450 |
| Apr 06, 2026 | 9.2 | 9.3 | 9 | 9.3 | -0 | ▼ 0.21% | 5,981 |
| Apr 05, 2026 | 9.2 | 9.5 | 9.2 | 9.3 | +0 | ▲ 0.32% | 18,819 |
| Apr 02, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 | ▼ 0.64% | 1,700 |
| Apr 01, 2026 | 9.5 | 9.6 | 9.4 | 9.4 | -0.2 | ▼ 2.5% | 11,500 |
| Mar 31, 2026 | 9.5 | 9.6 | 9.5 | 9.6 | +0.1 | ▲ 0.84% | 8,905 |
| Mar 30, 2026 | 9.5 | 9.7 | 9.5 | 9.5 | -0.1 | ▼ 1.45% | 3,000 |
| Mar 29, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 1.43% | 19,430 |
| Mar 26, 2026 | 9.5 | 9.9 | 9.5 | 9.8 | +0.1 | ▲ 1.03% | 13,850 |
| Mar 25, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0 | ▲ 0.1% | 4,590 |
| Mar 24, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0.1 | ▲ 0.62% | 2,340 |
| Mar 23, 2026 | 9.5 | 9.7 | 9.5 | 9.6 | +0 | 0% | 4,400 |
| Mar 22, 2026 | 9.3 | 9.7 | 9.3 | 9.6 | +0.2 | ▲ 2.12% | 23,970 |
| Mar 19, 2026 | 9.4 | 9.7 | 9.4 | 9.4 | +0 | ▲ 0.32% | 10,747 |
| Mar 17, 2026 | 9.4 | 9.5 | 9.4 | 9.4 | -0.1 | ▼ 1.16% | 2,400 |
| Mar 16, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0 | ▲ 0.11% | 5,100 |
| Mar 15, 2026 | 9.7 | 9.7 | 9.3 | 9.5 | +0 | 0% | 46,860 |
| Mar 12, 2026 | 9.6 | 9.6 | 9.2 | 9.5 | +0.1 | ▲ 0.85% | 5,700 |
| Mar 11, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0.1 | ▲ 0.75% | 3,400 |
| Mar 10, 2026 | 9.8 | 9.8 | 9.4 | 9.4 | -0.5 | ▼ 4.69% | 3,600 |
| Mar 09, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 | ▲ 1.98% | 200 |
| Mar 03, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | +0.2 | ▲ 1.91% | 27,023 |
| Mar 01, 2026 | 9.3 | 9.4 | 9.1 | 9.4 | -0 | ▼ 0.21% | 1,000 |
| Feb 26, 2026 | 9.3 | 9.5 | 9.1 | 9.5 | +0.3 | ▲ 2.83% | 36,907 |
| Feb 25, 2026 | 9.3 | 9.4 | 9.1 | 9.2 | +0 | 0% | 8,300 |
| Feb 24, 2026 | 9 | 9.2 | 9 | 9.2 | +0 | ▲ 0.44% | 1,300 |
| Feb 23, 2026 | 9 | 9.2 | 9 | 9.2 | +0 | 0% | 13,350 |
| Feb 22, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | -0 | ▼ 0.43% | 45,250 |
| Feb 17, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | +0 | 0% | 3,300 |
| Feb 16, 2026 | 9 | 9.2 | 9 | 9.2 | +0 | ▲ 0.44% | 3,110 |
| Feb 12, 2026 | 9 | 9.3 | 9 | 9.2 | +0 | 0% | 3,600 |
| Feb 11, 2026 | 9 | 9.2 | 9 | 9.2 | +0 | ▲ 0.11% | 4,200 |
| Feb 10, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0 | ▼ 0.11% | 5,500 |
| Feb 09, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0 | ▼ 0.33% | 2,300 |
| Feb 08, 2026 | 9 | 9.5 | 9 | 9.2 | +0 | ▲ 0.33% | 2,700 |
| Feb 05, 2026 | 9 | 9.3 | 9 | 9.2 | +0 | ▲ 0.11% | 40,800 |
| Feb 04, 2026 | 9 | 9.2 | 9 | 9.2 | +0.1 | ▲ 0.55% | 9,400 |
| Feb 03, 2026 | 9 | 9.1 | 9 | 9.1 | -0 | ▼ 0.11% | 2,000 |
| Feb 02, 2026 | 9 | 9.2 | 9 | 9.1 | +0 | ▲ 0.11% | 4,500 |
| Feb 01, 2026 | 9 | 9.1 | 9 | 9.1 | -0.1 | ▼ 0.55% | 2,950 |
| Jan 29, 2026 | 9 | 9.2 | 9 | 9.2 | +0 | ▲ 0.22% | 3,100 |
| Jan 28, 2026 | 9 | 9.2 | 9 | 9.1 | -0 | ▼ 0.11% | 3,650 |
| Jan 27, 2026 | 9.1 | 9.1 | 9 | 9.1 | +0 | ▲ 0.44% | 6,287 |
| Jan 26, 2026 | 9.2 | 9.2 | 9 | 9.1 | +0.1 | ▲ 0.78% | 3,000 |
| Jan 25, 2026 | 9 | 9.5 | 9 | 9 | -0.1 | ▼ 0.77% | 2,900 |
| Jan 22, 2026 | 9.1 | 9.3 | 9.1 | 9.1 | -0.2 | ▼ 1.83% | 7,100 |
| Jan 21, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | +0.2 | ▲ 1.87% | 179,710 |
| Jan 20, 2026 | 8.9 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 2.48% | 12,400 |
| Jan 18, 2026 | 8.7 | 9 | 8.7 | 8.9 | +0 | ▲ 0.34% | 3,600 |
| Jan 14, 2026 | 8.7 | 9 | 8.7 | 8.9 | -0.1 | ▼ 0.56% | 3,150 |
| Jan 13, 2026 | 8.7 | 8.9 | 8.7 | 8.9 | +0.1 | ▲ 0.91% | 8,695 |
| Jan 12, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | +0.1 | ▲ 0.68% | 7,800 |
| Jan 08, 2026 | 8.7 | 8.8 | 8.7 | 8.8 | -0.2 | ▼ 1.68% | 400 |
| Jan 07, 2026 | 9 | 9 | 8.9 | 8.9 | -0.3 | ▼ 3.15% | 17,700 |
| Jan 06, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.4 | ▲ 3.95% | 14,700 |
| Jan 05, 2026 | 8.7 | 8.9 | 8.7 | 8.9 | +0 | ▲ 0.11% | 7,300 |
| Jan 04, 2026 | 8.9 | 9 | 8.8 | 8.8 | -0.1 | ▼ 0.9% | 1,050 |
| Jan 01, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | +0 | ▲ 0.11% | 1,100 |
| Dec 31, 2025 | 8.8 | 8.9 | 8.8 | 8.9 | +0 | ▲ 0.45% | 1,025 |
| Dec 29, 2025 | 8.8 | 9.1 | 8.8 | 8.9 | -0.1 | ▼ 1.11% | 1,800 |
| Dec 28, 2025 | 8.8 | 9 | 8.8 | 9 | +0.2 | ▲ 2.16% | 25,475 |
| Dec 24, 2025 | 8.7 | 8.8 | 8.7 | 8.8 | +0 | ▲ 0.46% | 1,550 |
| Dec 23, 2025 | 8.7 | 8.9 | 8.7 | 8.7 | -0.2 | ▼ 1.69% | 16,500 |
| Dec 22, 2025 | 8.8 | 8.9 | 8.7 | 8.9 | -0.1 | ▼ 0.67% | 17,150 |
| Dec 21, 2025 | 9 | 9 | 9 | 9 | -0.2 | ▼ 1.65% | 1,900 |
| Dec 18, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0 | ▲ 0.22% | 68,852 |
| Dec 17, 2025 | 8.8 | 9.1 | 8.6 | 9.1 | +0.2 | ▲ 1.79% | 3,000 |
| Dec 16, 2025 | 8.8 | 8.9 | 8.8 | 8.9 | +0.2 | ▲ 2.29% | 34,700 |
| Dec 15, 2025 | 8.6 | 8.8 | 8.6 | 8.7 | -0.1 | ▼ 0.91% | 1,500 |
| Dec 14, 2025 | 8.8 | 8.9 | 8.7 | 8.8 | -0 | ▼ 0.45% | 2,000 |
| Dec 11, 2025 | 8.8 | 8.9 | 8.8 | 8.8 | +0 | ▲ 0.34% | 11,600 |
| Dec 10, 2025 | 8.8 | 8.9 | 8.8 | 8.8 | -0.1 | ▼ 1.12% | 21,970 |
| Dec 09, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 | ▼ 0.78% | 5,910 |
| Dec 08, 2025 | 8.6 | 9 | 8.6 | 9 | +0.2 | ▲ 2.75% | 13,100 |
| Dec 07, 2025 | 8.6 | 8.9 | 8.6 | 8.7 | -0 | ▼ 0.34% | 3,100 |
| Dec 03, 2025 | 8.6 | 8.9 | 8.6 | 8.8 | +0 | 0% | 2,000 |
| Dec 02, 2025 | 8.6 | 8.8 | 8.6 | 8.8 | +0.1 | ▲ 0.92% | 2,200 |
| Dec 01, 2025 | 8.5 | 8.8 | 8.4 | 8.7 | -0 | ▼ 0.23% | 2,800 |
| Nov 30, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 | ▼ 1.69% | 1,100 |
| Nov 27, 2025 | 8.9 | 9 | 8.9 | 8.9 | -0 | ▼ 0.11% | 12,900 |
| Nov 26, 2025 | 8.9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 1% | 3,500 |
| Nov 25, 2025 | 8.5 | 9 | 8.5 | 9 | +0.3 | ▲ 3.7% | 8,500 |
| Nov 24, 2025 | 8.5 | 8.8 | 8.5 | 8.6 | +0 | 0% | 1,700 |
| Nov 23, 2025 | 8.6 | 8.8 | 8.6 | 8.6 | +0.1 | ▲ 0.93% | 8,500 |
| Nov 20, 2025 | 8.5 | 8.7 | 8.5 | 8.6 | -0.1 | ▼ 1.5% | 5,850 |
| Nov 19, 2025 | 8.5 | 8.8 | 8.5 | 8.7 | -0 | ▼ 0.11% | 16,900 |
| Nov 18, 2025 | 8.6 | 8.7 | 8.6 | 8.7 | -0.1 | ▼ 1.14% | 1,000 |
| Nov 17, 2025 | 8.6 | 8.8 | 8.6 | 8.8 | +0.1 | ▲ 1.5% | 2,500 |
| Nov 16, 2025 | 8.9 | 8.9 | 8.6 | 8.7 | -0 | ▼ 0.46% | 1,900 |
| Nov 13, 2025 | 8.7 | 9 | 8.7 | 8.7 | -0.1 | ▼ 1.47% | 1,400 |
| Nov 12, 2025 | 8.7 | 9 | 8.7 | 8.8 | -0 | ▼ 0.11% | 2,650 |
| Nov 11, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 1.12% | 1,500 |
| Nov 10, 2025 | 8.7 | 9 | 8.7 | 9 | +0.1 | ▲ 1.36% | 1,400 |
| Nov 09, 2025 | 8.8 | 9 | 8.8 | 8.8 | -0.1 | ▼ 1.56% | 900 |
| Nov 06, 2025 | 8.6 | 9 | 8.6 | 9 | +0.2 | ▲ 2.16% | 2,010 |
| Nov 05, 2025 | 8.7 | 8.8 | 8.7 | 8.8 | +0 | 0% | 2,100 |
| Nov 04, 2025 | 8.9 | 8.9 | 8.8 | 8.8 | +0 | ▲ 0.57% | 1,700 |
| Nov 03, 2025 | 8.8 | 8.9 | 8.7 | 8.7 | -0.1 | ▼ 1.24% | 9,425 |
| Nov 02, 2025 | 9 | 9 | 8.8 | 8.8 | -0.4 | ▼ 4.02% | 800 |
| Oct 29, 2025 | 8.7 | 9.2 | 8.7 | 9.2 | +0.3 | ▲ 3.72% | 5,500 |
| Oct 28, 2025 | 8.7 | 9 | 8.7 | 8.9 | +0.1 | ▲ 0.68% | 2,100 |
| Oct 26, 2025 | 8.9 | 8.9 | 8.8 | 8.8 | -0.2 | ▼ 2% | 400 |
| Oct 19, 2025 | 8.9 | 9 | 8.9 | 9 | +0 | ▲ 0.22% | 1,700 |
| Oct 16, 2025 | 8.9 | 9 | 8.9 | 9 | +0.1 | ▲ 1.47% | 1,700 |
| Oct 15, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | +0 | 0% | 900 |
| Oct 14, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | -0 | ▼ 0.11% | 1,200 |
| Oct 13, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 | ▼ 1.56% | 500 |
| Oct 12, 2025 | 9 | 9 | 8.9 | 9 | +0.1 | ▲ 0.56% | 1,350 |
| Oct 09, 2025 | 9 | 9 | 9 | 9 | -0.1 | ▼ 0.56% | 1,200 |
| Oct 08, 2025 | 9 | 9.2 | 8.9 | 9 | -0 | ▼ 0.22% | 37,605 |
| Oct 07, 2025 | 9.1 | 9.1 | 8.9 | 9 | — | — | 11,850 |
