NIC ASIA Rinpatra 2088
NICD88Non-Convertible DebentureListed
Rs1,085 0 (0%)
As of Sep 24, 2026 · 12:38
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-4.66%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 1,000 |
| Sep 07, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -10 | ▼ 0.91% | 14 |
| Sep 03, 2026 | 1,099 | 1,099 | 1,095 | 1,095 | +28 | ▲ 2.62% | 50 |
| Aug 31, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | -33 | ▼ 3% | 25 |
| Aug 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 75 |
| Aug 06, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 50 |
| Aug 03, 2026 | 1,085 | 1,100 | 1,085 | 1,100 | +0 | 0% | 75 |
| Jul 31, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 25 |
| Jul 29, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 50 |
| Jul 23, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | ▼ 1.35% | 25 |
| Jul 22, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | +20 | ▲ 1.83% | 25 |
| Jul 21, 2026 | 1,085 | 1,095 | 1,085 | 1,095 | +2.9 | ▲ 0.27% | 110 |
| Jul 17, 2026 | 1,095 | 1,095 | 1,092.1 | 1,092.1 | -32.9 | ▼ 2.92% | 900 |
| Jul 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -8 | ▼ 0.71% | 54 |
| Jul 15, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +33 | ▲ 3% | 20,010 |
| Jul 14, 2026 | 1,109 | 1,140 | 1,100 | 1,100 | +23 | ▲ 2.14% | 153,199 |
| Jul 07, 2026 | 1,077.3 | 1,077.3 | 1,077.2 | 1,077 | -23 | ▼ 2.09% | 50 |
| Jul 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +22.9 | ▲ 2.13% | 30 |
| Jul 02, 2026 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | -1.9 | ▼ 0.18% | 25 |
| Jun 30, 2026 | 1,085 | 1,085 | 1,079 | 1,079 | -6.1 | ▼ 0.56% | 155 |
| Jun 26, 2026 | 1,106.3 | 1,106.3 | 1,078.8 | 1,085.1 | -55.4 | ▼ 4.86% | 60 |
| Jun 04, 2026 | 1,110.3 | 1,140.5 | 1,110.3 | 1,140.5 | +62.5 | ▲ 5.8% | 1,020 |
| Jun 01, 2026 | 1,078.1 | 1,078.1 | 1,078 | 1,078 | -32 | ▼ 2.88% | 25 |
| May 25, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +32 | ▲ 2.97% | 25 |
| May 22, 2026 | 1,075 | 1,078 | 1,075 | 1,078 | +5 | ▲ 0.47% | 55 |
| May 14, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | +0 | 0% | 25 |
| May 13, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | -2 | ▼ 0.19% | 25 |
| May 06, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +6 | ▲ 0.56% | 50 |
| Apr 29, 2026 | 1,069 | 1,069 | 1,069 | 1,069 | +1 | ▲ 0.09% | 25 |
| Apr 20, 2026 | 1,071.4 | 1,071.4 | 1,068 | 1,068 | -14.3 | ▼ 1.32% | 50 |
| Apr 17, 2026 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | -0.7 | ▼ 0.06% | 25 |
| Apr 16, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | +0.1 | ▲ 0.01% | 25 |
| Mar 30, 2026 | 1,105 | 1,105 | 1,082.9 | 1,082.9 | -22.1 | ▼ 2% | 25 |
| Mar 23, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | -22 | ▼ 1.95% | 25 |
| Mar 22, 2026 | 1,087.2 | 1,127 | 1,087.2 | 1,127 | +39.8 | ▲ 3.66% | 120 |
| Mar 17, 2026 | 1,087 | 1,087.2 | 1,087 | 1,087.2 | +6 | ▲ 0.55% | 50 |
| Mar 16, 2026 | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | -8.8 | ▼ 0.81% | 25 |
| Mar 11, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +0 | 0% | 25 |
| Mar 10, 2026 | 1,070 | 1,090 | 1,070 | 1,090 | +11.6 | ▲ 1.08% | 75 |
| Mar 03, 2026 | 1,078.4 | 1,078.4 | 1,078.4 | 1,078.4 | -20.6 | ▼ 1.87% | 25 |
| Feb 11, 2026 | 1,099 | 1,099 | 1,099 | 1,099 | -21 | ▼ 1.88% | 25 |
| Feb 08, 2026 | 1,081 | 1,120 | 1,081 | 1,120 | +39 | ▲ 3.61% | 430 |
| Feb 04, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -0.1 | ▼ 0.01% | 25 |
| Jan 27, 2026 | 1,081.1 | 1,081.1 | 1,081.1 | 1,081.1 | +5.1 | ▲ 0.47% | 25 |
| Jan 26, 2026 | 1,076 | 1,076 | 1,076 | 1,076 | -4 | ▼ 0.37% | 95 |
| Jan 25, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +11 | ▲ 1.03% | 25 |
| Jan 21, 2026 | 1,069 | 1,069 | 1,069 | 1,069 | -21 | ▼ 1.93% | 25 |
| Jan 20, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +0 | 0% | 5 |
| Jan 18, 2026 | 1,108 | 1,108 | 1,090 | 1,090 | -40 | ▼ 3.54% | 50 |
| Jan 14, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -20 | ▼ 1.74% | 25 |
| Jan 13, 2026 | 1,140 | 1,150 | 1,140 | 1,150 | +20 | ▲ 1.77% | 175 |
| Jan 12, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -10.1 | ▼ 0.89% | 90 |
| Jan 05, 2026 | 1,140.1 | 1,140.1 | 1,140.1 | 1,140.1 | +10.1 | ▲ 0.89% | 100 |
| Dec 29, 2025 | 1,153 | 1,153 | 1,130 | 1,130 | -17 | ▼ 1.48% | 360 |
| Dec 23, 2025 | 1,147 | 1,147 | 1,147 | 1,147 | +9.9 | ▲ 0.87% | 20 |
| Dec 22, 2025 | 1,093.1 | 1,093.1 | 1,093.1 | 1,137.1 | +44 | ▲ 4.03% | 5 |
| Dec 18, 2025 | 1,095 | 1,095 | 1,093.1 | 1,093.1 | -1.9 | ▼ 0.17% | 100 |
| Dec 15, 2025 | 1,100 | 1,100 | 1,095 | 1,095 | +0 | 0% | 50 |
| Dec 10, 2025 | 1,104 | 1,104 | 1,095 | 1,095 | -31 | ▼ 2.75% | 50 |
| Nov 23, 2025 | 1,147 | 1,147 | 1,147 | 1,126 | +1 | ▲ 0.09% | 530 |
| Nov 20, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -7 | ▼ 0.62% | 25 |
| Nov 18, 2025 | 1,110 | 1,132 | 1,110 | 1,132 | +22 | ▲ 1.98% | 526 |
| Nov 12, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | +20 | ▲ 1.83% | 25 |
| Nov 05, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | -18.1 | ▼ 1.63% | 25 |
| Nov 04, 2025 | 1,130 | 1,130 | 1,130 | 1,108.1 | -21.9 | ▼ 1.94% | 1 |
| Nov 03, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | -8 | ▼ 0.7% | 25 |
| Oct 07, 2025 | 1,043 | 1,138 | 1,043 | 1,138 | — | — | 663 |
