NIBL Samriddhi Fund -2
NIBSF2Rs8.8▲ 0 (0.23%)
As of Sep 29, 2026 · 02:50
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.51%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.5 | 8.8 | 8.5 | 8.8 | +0 | ▲ 0.23% | 13,426 |
| Sep 28, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | +0 | 0% | 20,100 |
| Sep 24, 2026 | 8.8 | 8.8 | 8.5 | 8.7 | +0.2 | ▲ 2.58% | 7,686 |
| Sep 23, 2026 | 8.3 | 8.5 | 8.3 | 8.5 | +0 | 0% | 2,160 |
| Sep 22, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | -0 | ▼ 0.23% | 6,400 |
| Sep 18, 2026 | 8.6 | 8.7 | 8.5 | 8.5 | -0.1 | ▼ 0.81% | 17,390 |
| Sep 17, 2026 | 8.6 | 8.9 | 8.6 | 8.6 | -0 | ▼ 0.12% | 14,710 |
| Sep 16, 2026 | 8.8 | 8.8 | 8.6 | 8.6 | -0 | ▼ 0.46% | 27,310 |
| Sep 15, 2026 | 8.4 | 8.7 | 8.4 | 8.7 | +0.2 | ▲ 1.88% | 12,025 |
| Sep 14, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | +0.1 | ▲ 1.19% | 1,150 |
| Sep 11, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 | ▼ 0.71% | 100 |
| Sep 10, 2026 | 8.3 | 8.5 | 8.3 | 8.5 | +0.2 | ▲ 2.05% | 7,520 |
| Sep 09, 2026 | 8.2 | 8.4 | 8.2 | 8.3 | -0 | ▼ 0.12% | 52,700 |
| Sep 07, 2026 | 8.2 | 8.3 | 8.2 | 8.3 | -0 | ▼ 0.6% | 203,610 |
| Sep 03, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | +0 | ▲ 0.24% | 600 |
| Sep 02, 2026 | 8.3 | 8.5 | 8.3 | 8.3 | -0.2 | ▼ 1.88% | 24,500 |
| Sep 01, 2026 | 8.3 | 8.5 | 8.3 | 8.5 | -0 | ▼ 0.12% | 1,400 |
| Aug 31, 2026 | 8.4 | 8.6 | 8.4 | 8.5 | +0 | 0% | 2,980 |
| Aug 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | +0 | 0% | 200 |
| Aug 26, 2026 | 8.4 | 8.5 | 8.4 | 8.5 | -0 | ▼ 0.35% | 800 |
| Aug 25, 2026 | 8.2 | 8.6 | 8.2 | 8.5 | +0.1 | ▲ 1.79% | 3,639 |
| Aug 24, 2026 | 8.5 | 8.5 | 8.4 | 8.4 | -0.2 | ▼ 2.22% | 47,150 |
| Aug 21, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | -0 | ▼ 0.12% | 950 |
| Aug 20, 2026 | 8.8 | 8.8 | 8.6 | 8.6 | -0.2 | ▼ 2.5% | 15,300 |
| Aug 19, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | +0 | 0% | 950 |
| Aug 18, 2026 | 8.8 | 8.9 | 8.8 | 8.8 | -0 | ▼ 0.23% | 14,350 |
| Aug 17, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 | ▼ 2% | 500 |
| Aug 14, 2026 | 9.1 | 9.1 | 8.8 | 9 | +0.2 | ▲ 1.69% | 1,290 |
| Aug 13, 2026 | 8.8 | 9 | 8.8 | 8.9 | +0 | ▲ 0.23% | 1,898 |
| Aug 12, 2026 | 8.9 | 8.9 | 8.8 | 8.8 | -0 | ▼ 0.45% | 800 |
| Aug 11, 2026 | 8.8 | 8.9 | 8.8 | 8.9 | +0 | 0% | 4,100 |
| Aug 10, 2026 | 8.8 | 8.9 | 8.8 | 8.9 | +0.1 | ▲ 1.26% | 17,400 |
| Aug 07, 2026 | 8.7 | 8.8 | 8.7 | 8.8 | -0.2 | ▼ 2.67% | 600 |
| Aug 06, 2026 | 8.6 | 9 | 8.6 | 9 | +0.4 | ▲ 4.05% | 52,174 |
| Aug 05, 2026 | 8.8 | 8.8 | 8.5 | 8.7 | -0 | ▼ 0.23% | 5,440 |
| Aug 04, 2026 | 9.1 | 9.1 | 8.7 | 8.7 | -0.1 | ▼ 1.59% | 5,910 |
| Aug 03, 2026 | 8.8 | 8.9 | 8.6 | 8.8 | +0 | ▲ 0.11% | 2,910 |
| Jul 31, 2026 | 9 | 9 | 8.8 | 8.8 | +0 | 0% | 8,910 |
| Jul 30, 2026 | 8.6 | 8.8 | 8.5 | 8.8 | +0.1 | ▲ 0.57% | 10,800 |
| Jul 29, 2026 | 8.8 | 9.1 | 8.8 | 8.8 | -0.2 | ▼ 2.67% | 9,500 |
| Jul 28, 2026 | 8.8 | 9 | 8.8 | 9 | +0.1 | ▲ 1.35% | 10,650 |
| Jul 27, 2026 | 9.1 | 9.1 | 8.6 | 8.9 | +0 | ▲ 0.23% | 4,820 |
| Jul 24, 2026 | 8.7 | 9 | 8.7 | 8.9 | -0 | ▼ 0.45% | 13,030 |
| Jul 23, 2026 | 8.6 | 8.9 | 8.6 | 8.9 | +0.1 | ▲ 0.79% | 2,826 |
| Jul 22, 2026 | 8.8 | 9.1 | 8.8 | 8.8 | -0.2 | ▼ 2% | 21,918 |
| Jul 21, 2026 | 8.7 | 9 | 8.7 | 9 | +0 | 0% | 23,000 |
| Jul 20, 2026 | 8.7 | 9 | 8.7 | 9 | +0.2 | ▲ 1.69% | 13,750 |
| Jul 17, 2026 | 8.8 | 8.9 | 8.8 | 8.9 | -0.3 | ▼ 2.75% | 3,920 |
| Jul 16, 2026 | 8.9 | 9.1 | 8.6 | 9.1 | +0 | 0% | 72,200 |
| Jul 15, 2026 | 8.9 | 9.1 | 8.7 | 9.1 | +0.4 | ▲ 4.6% | 39,455 |
| Jul 14, 2026 | 8.7 | 8.8 | 8.5 | 8.7 | +0.2 | ▲ 2.84% | 37,595 |
| Jul 13, 2026 | 8.9 | 9 | 8.5 | 8.5 | -0.4 | ▼ 4.51% | 3,702,321 |
| Jul 10, 2026 | 8.9 | 8.9 | 8.8 | 8.9 | -0.2 | ▼ 2.64% | 20,300 |
| Jul 09, 2026 | 8.8 | 9.1 | 8.7 | 9.1 | +0.1 | ▲ 1.34% | 4,999 |
| Jul 07, 2026 | 8.8 | 9.1 | 8.8 | 9 | -0 | ▼ 0.44% | 14,314 |
| Jul 06, 2026 | 8.9 | 9.1 | 8.7 | 9 | -0.1 | ▼ 0.88% | 9,950 |
| Jul 03, 2026 | 9.1 | 9.1 | 8.9 | 9.1 | +0 | 0% | 2,813 |
| Jul 02, 2026 | 9 | 9.1 | 9 | 9.1 | +0.1 | ▲ 0.89% | 400 |
| Jul 01, 2026 | 9 | 9.2 | 9 | 9 | -0.2 | ▼ 1.96% | 1,500 |
| Jun 30, 2026 | 9 | 9.2 | 9 | 9.2 | +0.1 | ▲ 1.55% | 7,900 |
| Jun 29, 2026 | 9 | 9.1 | 8.7 | 9.1 | +0.1 | ▲ 0.67% | 10,600 |
| Jun 26, 2026 | 9 | 9.1 | 8.8 | 9 | -0.2 | ▼ 2.39% | 42,291 |
| Jun 25, 2026 | 9.4 | 9.4 | 9.1 | 9.2 | +0.1 | ▲ 1.54% | 1,100 |
| Jun 24, 2026 | 9.1 | 9.3 | 9.1 | 9.1 | -0.3 | ▼ 2.89% | 800 |
| Jun 23, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | -0.2 | ▼ 1.79% | 29,250 |
| Jun 22, 2026 | 9 | 9.5 | 9 | 9.5 | +0.3 | ▲ 2.7% | 3,823 |
| Jun 19, 2026 | 9.1 | 9.3 | 8.9 | 9.3 | +0.2 | ▲ 1.87% | 14,600 |
| Jun 18, 2026 | 9 | 9.1 | 9 | 9.1 | +0 | ▲ 0.44% | 4,800 |
| Jun 17, 2026 | 9 | 9.2 | 9 | 9.1 | -0 | ▼ 0.44% | 37,150 |
| Jun 16, 2026 | 9 | 9.3 | 9 | 9.1 | -0 | ▼ 0.22% | 11,350 |
| Jun 15, 2026 | 9 | 9.2 | 9 | 9.1 | +0.1 | ▲ 1% | 5,300 |
| Jun 12, 2026 | 9 | 9 | 9 | 9 | -0.2 | ▼ 2.38% | 1,500 |
| Jun 11, 2026 | 9.1 | 9.3 | 9 | 9.3 | +0 | ▲ 0.11% | 5,200 |
| Jun 10, 2026 | 9.1 | 9.4 | 9.1 | 9.2 | +0 | ▲ 0.43% | 5,100 |
| Jun 09, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | -0.1 | ▼ 0.86% | 3,937 |
| Jun 08, 2026 | 9 | 9.3 | 9 | 9.3 | +0.1 | ▲ 0.65% | 21,953 |
| Jun 05, 2026 | 9.2 | 9.3 | 9.2 | 9.2 | -0.1 | ▼ 1.07% | 2,200 |
| Jun 04, 2026 | 9.2 | 9.6 | 9.2 | 9.3 | +0 | ▲ 0.22% | 11,300 |
| Jun 03, 2026 | 9 | 9.6 | 9 | 9.3 | +0.1 | ▲ 1.09% | 15,150 |
| Jun 02, 2026 | 9.1 | 9.2 | 9.1 | 9.2 | +0.2 | ▲ 1.77% | 1,800 |
| Jun 01, 2026 | 9.3 | 9.3 | 9 | 9 | -0.5 | ▼ 5.64% | 10,400 |
| May 27, 2026 | 9.2 | 9.6 | 9.2 | 9.6 | +0.1 | ▲ 1.27% | 5,950 |
| May 26, 2026 | 9.2 | 9.5 | 9.2 | 9.5 | +0.2 | ▲ 2.27% | 6,920 |
| May 25, 2026 | 9.1 | 9.4 | 9.1 | 9.3 | -0.1 | ▼ 1.07% | 4,710 |
| May 22, 2026 | 9.3 | 9.4 | 9.2 | 9.4 | +0.1 | ▲ 0.65% | 3,300 |
| May 21, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | -0.3 | ▼ 2.72% | 4,300 |
| May 20, 2026 | 9.1 | 9.7 | 9.1 | 9.6 | +0.3 | ▲ 3.24% | 7,000 |
| May 19, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | -0.3 | ▼ 2.63% | 2,300 |
| May 18, 2026 | 9.1 | 9.5 | 9 | 9.5 | +0.3 | ▲ 3.26% | 15,397 |
| May 15, 2026 | 9.3 | 9.3 | 9.1 | 9.2 | -0.1 | ▼ 1.08% | 2,200 |
| May 14, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | -0.2 | ▼ 1.8% | 4,629 |
| May 13, 2026 | 9.4 | 9.5 | 9.2 | 9.5 | -0 | ▼ 0.11% | 2,200 |
| May 12, 2026 | 9.2 | 9.5 | 9.1 | 9.5 | +0.3 | ▲ 3.49% | 2,600 |
| May 11, 2026 | 9 | 9.3 | 9 | 9.2 | -0.1 | ▼ 0.65% | 2,700 |
| May 08, 2026 | 9.2 | 9.4 | 9.2 | 9.2 | +0.1 | ▲ 0.77% | 28,360 |
| May 07, 2026 | 9.2 | 9.3 | 9.2 | 9.2 | -0.2 | ▼ 1.61% | 10,900 |
| May 06, 2026 | 9.3 | 9.4 | 9.1 | 9.3 | +0.2 | ▲ 1.64% | 9,810 |
| May 05, 2026 | 9 | 9.5 | 9 | 9.2 | +0 | ▲ 0.33% | 2,780 |
| May 04, 2026 | 9 | 9.2 | 9 | 9.1 | -0.2 | ▼ 1.62% | 3,050 |
| Apr 30, 2026 | 9.2 | 9.5 | 9.2 | 9.3 | -0.2 | ▼ 2.42% | 13,409 |
| Apr 29, 2026 | 9.2 | 9.5 | 9 | 9.5 | +0 | 0% | 5,150 |
| Apr 28, 2026 | 9.4 | 9.5 | 9.2 | 9.5 | +0.1 | ▲ 1.28% | 5,810 |
| Apr 27, 2026 | 9.3 | 9.4 | 9 | 9.4 | +0.1 | ▲ 1.19% | 7,150 |
| Apr 24, 2026 | 9.4 | 9.3 | 9.3 | 9.3 | -0.1 | ▼ 0.86% | 700 |
| Apr 23, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0 | ▲ 0.32% | 5,367 |
| Apr 22, 2026 | 9.2 | 9.6 | 9.2 | 9.3 | -0.2 | ▼ 1.89% | 12,300 |
| Apr 21, 2026 | 9.1 | 9.6 | 9.1 | 9.5 | +0.2 | ▲ 1.6% | 16,420 |
| Apr 20, 2026 | 9.1 | 9.4 | 9.1 | 9.4 | -0 | ▼ 0.11% | 2,800 |
| Apr 17, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | +0.1 | ▲ 0.86% | 6,702 |
| Apr 16, 2026 | 9.5 | 9.5 | 9.3 | 9.3 | -0.2 | ▼ 1.8% | 11,094 |
| Apr 15, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0 | 0% | 27,261 |
| Apr 13, 2026 | 9.4 | 9.5 | 9.3 | 9.5 | -0 | ▼ 0.21% | 6,731 |
| Apr 10, 2026 | 9.4 | 9.6 | 9.4 | 9.5 | -0 | ▼ 0.32% | 7,100 |
| Apr 09, 2026 | 9.5 | 9.6 | 9.4 | 9.5 | -0.2 | ▼ 2.26% | 20,100 |
| Apr 08, 2026 | 9.9 | 9.9 | 9.7 | 9.7 | -0.1 | ▼ 0.92% | 15,380 |
| Apr 07, 2026 | 10.1 | 11.1 | 9.7 | 9.8 | -0.3 | ▼ 3.06% | 171,300 |
| Apr 06, 2026 | 9.6 | 10.1 | 9.4 | 10.1 | +0.6 | ▲ 6.53% | 106,299 |
| Apr 05, 2026 | 9.7 | 9.7 | 9.3 | 9.5 | -0.1 | ▼ 0.84% | 9,400 |
| Apr 02, 2026 | 9.1 | 9.6 | 8.3 | 9.6 | +0.4 | ▲ 3.9% | 73,495 |
| Apr 01, 2026 | 9.3 | 9.4 | 9.2 | 9.2 | -0.1 | ▼ 1.39% | 49,279 |
| Mar 31, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | -0.2 | ▼ 1.68% | 5,000 |
| Mar 30, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | -0 | ▼ 0.42% | 10,400 |
| Mar 29, 2026 | 9.4 | 9.6 | 9.4 | 9.6 | +0 | 0% | 6,150 |
| Mar 26, 2026 | 9.7 | 9.8 | 9.5 | 9.6 | -0.3 | ▼ 2.55% | 16,035 |
| Mar 25, 2026 | 9.7 | 9.8 | 9.7 | 9.8 | +0 | 0% | 11,967 |
| Mar 24, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 1.55% | 34,060 |
| Mar 23, 2026 | 9.7 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 0.92% | 69,830 |
| Mar 22, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0.3 | ▲ 2.74% | 135,248 |
| Mar 19, 2026 | 9.5 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 1.17% | 13,550 |
| Mar 17, 2026 | 9.6 | 9.6 | 9.3 | 9.4 | -0 | ▼ 0.11% | 15,281 |
| Mar 16, 2026 | 9.5 | 9.5 | 9.2 | 9.4 | +0.1 | ▲ 0.64% | 20,304 |
| Mar 15, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | -0 | ▼ 0.43% | 15,335 |
| Mar 12, 2026 | 9.4 | 9.5 | 9.4 | 9.4 | -0.1 | ▼ 1.47% | 15,431 |
| Mar 11, 2026 | 9.1 | 9.8 | 9 | 9.5 | +0.4 | ▲ 4.17% | 184,258 |
| Mar 10, 2026 | 9.1 | 9.2 | 9.1 | 9.1 | +0 | ▲ 0.11% | 25,000 |
| Mar 03, 2026 | 9.1 | 9.3 | 9.1 | 9.1 | -0.1 | ▼ 1.19% | 2,500 |
| Mar 01, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 1.99% | 9,390 |
| Feb 26, 2026 | 9 | 9.2 | 9 | 9 | +0 | ▲ 0.11% | 3,650 |
| Feb 25, 2026 | 8.9 | 9.2 | 8.9 | 9 | +0 | 0% | 4,360 |
| Feb 24, 2026 | 9 | 9.2 | 9 | 9 | -0.1 | ▼ 0.88% | 4,400 |
| Feb 23, 2026 | 9.7 | 10.5 | 9 | 9.1 | -0.5 | ▼ 4.81% | 43,330 |
| Feb 22, 2026 | 9.3 | 9.6 | 9.2 | 9.6 | +0.3 | ▲ 3.35% | 27,455 |
| Feb 17, 2026 | 8.9 | 9.3 | 8.2 | 9.3 | +0.2 | ▲ 1.98% | 40,600 |
| Feb 16, 2026 | 9 | 9.2 | 9 | 9.1 | -0.1 | ▼ 0.77% | 4,470 |
| Feb 12, 2026 | 9.2 | 9.3 | 9.1 | 9.2 | +0 | 0% | 10,315 |
| Feb 11, 2026 | 9.1 | 9.3 | 9 | 9.2 | -0.2 | ▼ 1.72% | 5,240 |
| Feb 10, 2026 | 9.3 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.22% | 2,000 |
| Feb 09, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0 | ▲ 0.43% | 2,150 |
| Feb 08, 2026 | 9.6 | 9.8 | 9.3 | 9.3 | -0.6 | ▼ 5.61% | 25,400 |
| Feb 05, 2026 | 9.5 | 9.8 | 9 | 9.8 | +0.5 | ▲ 5.04% | 129,092 |
| Feb 04, 2026 | 9.7 | 9.7 | 9.1 | 9.3 | -0.2 | ▼ 2.2% | 10,900 |
| Feb 03, 2026 | 9.4 | 9.5 | 9 | 9.5 | +0.4 | ▲ 3.92% | 68,214 |
| Feb 02, 2026 | 9 | 9.2 | 9 | 9.2 | +0.1 | ▲ 0.77% | 2,860 |
| Feb 01, 2026 | 9.2 | 9.4 | 9.1 | 9.1 | -0.3 | ▼ 3.09% | 8,825 |
| Jan 29, 2026 | 9.1 | 9.6 | 9.1 | 9.4 | +0.2 | ▲ 1.84% | 123,910 |
| Jan 28, 2026 | 9.2 | 9.3 | 9.1 | 9.2 | +0.1 | ▲ 1.43% | 187,531 |
| Jan 27, 2026 | 8.9 | 9.4 | 8.9 | 9.1 | +0.2 | ▲ 1.9% | 103,920 |
| Jan 26, 2026 | 8.8 | 9 | 8.8 | 8.9 | -0 | ▼ 0.22% | 91,850 |
| Jan 25, 2026 | 8.9 | 9.1 | 8.9 | 9 | +0.3 | ▲ 2.87% | 174,727 |
| Jan 22, 2026 | 8.5 | 8.8 | 8.5 | 8.7 | +0.1 | ▲ 0.69% | 30,600 |
| Jan 21, 2026 | 8.7 | 8.9 | 8.6 | 8.6 | -0.2 | ▼ 2.37% | 6,750 |
| Jan 20, 2026 | 8.9 | 8.9 | 8.7 | 8.9 | +0.2 | ▲ 1.96% | 42,208 |
| Jan 18, 2026 | 8.5 | 8.7 | 8.5 | 8.7 | +0.1 | ▲ 0.93% | 23,400 |
| Jan 14, 2026 | 8.4 | 8.6 | 8.4 | 8.6 | +0 | ▲ 0.35% | 1,650 |
| Jan 13, 2026 | 8.4 | 8.6 | 8.4 | 8.6 | +0.1 | ▲ 0.82% | 6,280 |
| Jan 12, 2026 | 8.5 | 8.8 | 8.5 | 8.5 | -0.1 | ▼ 1.51% | 1,800 |
| Jan 08, 2026 | 8.7 | 8.8 | 8.6 | 8.6 | -0 | ▼ 0.12% | 13,890 |
| Jan 07, 2026 | 8.5 | 8.8 | 8.5 | 8.6 | -0.1 | ▼ 0.69% | 15,840 |
| Jan 06, 2026 | 8.5 | 8.7 | 8.4 | 8.7 | +0 | ▲ 0.35% | 11,950 |
| Jan 05, 2026 | 8.7 | 8.7 | 8.5 | 8.7 | +0 | ▲ 0.23% | 2,050 |
| Jan 04, 2026 | 8.5 | 8.7 | 8.5 | 8.7 | +0 | ▲ 0.46% | 1,200 |
| Jan 01, 2026 | 8.6 | 8.7 | 8.4 | 8.6 | +0 | ▲ 0.58% | 70,000 |
| Dec 31, 2025 | 8.5 | 8.7 | 8.5 | 8.6 | -0 | ▼ 0.23% | 3,330 |
| Dec 29, 2025 | 8.4 | 8.6 | 8.4 | 8.6 | +0.2 | ▲ 1.9% | 21,196 |
| Dec 28, 2025 | 8.3 | 8.5 | 8.3 | 8.4 | +0 | 0% | 5,050 |
| Dec 24, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | -0.1 | ▼ 0.94% | 1,000 |
| Dec 23, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 | ▼ 1.16% | 2,900 |
| Dec 22, 2025 | 8.4 | 8.6 | 8.4 | 8.6 | +0.2 | ▲ 1.9% | 11,448 |
| Dec 21, 2025 | 8.3 | 8.5 | 8.3 | 8.4 | +0.1 | ▲ 1.2% | 37,500 |
| Dec 18, 2025 | 8.2 | 8.4 | 8.2 | 8.3 | +0 | 0% | 3,100 |
| Dec 17, 2025 | 8.3 | 8.4 | 8.3 | 8.3 | -0 | ▼ 0.48% | 20,560 |
| Dec 16, 2025 | 8.3 | 8.4 | 8.3 | 8.4 | -0.1 | ▼ 0.95% | 5,100 |
| Dec 15, 2025 | 8.4 | 8.5 | 8.3 | 8.5 | +0.1 | ▲ 1.32% | 4,365 |
| Dec 14, 2025 | 8.3 | 8.6 | 8.3 | 8.4 | -0 | ▼ 0.48% | 18,800 |
| Dec 11, 2025 | 8.4 | 8.5 | 8.2 | 8.4 | +0.1 | ▲ 0.72% | 14,400 |
| Dec 10, 2025 | 8.4 | 8.5 | 8.3 | 8.3 | -0 | ▼ 0.36% | 8,200 |
| Dec 09, 2025 | 8.3 | 8.4 | 8.3 | 8.4 | +0.1 | ▲ 0.97% | 2,700 |
| Dec 08, 2025 | 8.3 | 8.5 | 8.2 | 8.3 | -0.2 | ▼ 2.59% | 24,400 |
| Dec 07, 2025 | 8.4 | 8.7 | 8.4 | 8.5 | -0 | ▼ 0.47% | 9,570 |
| Dec 03, 2025 | 8.6 | 8.6 | 8.4 | 8.5 | +0.1 | ▲ 1.79% | 6,600 |
| Dec 02, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | +0 | ▲ 0.24% | 3,800 |
| Dec 01, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | -0.2 | ▼ 2.33% | 2,350 |
| Nov 30, 2025 | 8.6 | 8.7 | 8.5 | 8.6 | -0.1 | ▼ 0.81% | 6,500 |
| Nov 27, 2025 | 8.3 | 8.6 | 8.3 | 8.6 | +0.3 | ▲ 3.6% | 12,650 |
| Nov 26, 2025 | 8.3 | 8.4 | 8.3 | 8.3 | +0 | 0% | 1,820 |
| Nov 25, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 | ▼ 1.42% | 2,000 |
| Nov 24, 2025 | 8.5 | 8.5 | 8.2 | 8.5 | -0 | ▼ 0.12% | 11,100 |
| Nov 23, 2025 | 8.2 | 8.5 | 8.2 | 8.5 | +0.1 | ▲ 0.83% | 1,410 |
| Nov 20, 2025 | 8.2 | 8.5 | 8.2 | 8.4 | +0 | 0% | 9,000 |
| Nov 19, 2025 | 8.4 | 8.5 | 8.2 | 8.4 | +0.1 | ▲ 0.6% | 3,100 |
| Nov 18, 2025 | 8.3 | 8.5 | 8.3 | 8.4 | -0.1 | ▼ 0.6% | 5,300 |
| Nov 17, 2025 | 8.3 | 8.6 | 8.3 | 8.4 | -0 | ▼ 0.12% | 11,468 |
| Nov 16, 2025 | 8.5 | 8.5 | 8.3 | 8.4 | -0.1 | ▼ 1.06% | 1,400 |
| Nov 13, 2025 | 8.5 | 8.6 | 8.3 | 8.5 | +0.2 | ▲ 2.16% | 2,900 |
| Nov 12, 2025 | 8.3 | 8.4 | 8.3 | 8.3 | -0.1 | ▼ 0.83% | 1,400 |
| Nov 11, 2025 | 8.3 | 8.4 | 8.2 | 8.4 | +0.1 | ▲ 0.96% | 3,600 |
| Nov 10, 2025 | 8.3 | 8.4 | 8.3 | 8.3 | -0.1 | ▼ 1.07% | 1,400 |
| Nov 09, 2025 | 8.7 | 8.7 | 8.4 | 8.4 | -0.2 | ▼ 1.87% | 2,400 |
| Nov 06, 2025 | 8.4 | 8.6 | 8.4 | 8.6 | +0.2 | ▲ 1.9% | 5,950 |
| Nov 05, 2025 | 8.3 | 8.4 | 8.1 | 8.4 | -0 | ▼ 0.12% | 2,900 |
| Nov 04, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 | ▼ 1.41% | 500 |
| Nov 03, 2025 | 8.7 | 8.7 | 8.4 | 8.5 | +0 | ▲ 0.35% | 4,811 |
| Nov 02, 2025 | 8.5 | 8.5 | 8.3 | 8.5 | +0.2 | ▲ 2.29% | 6,950 |
| Oct 30, 2025 | 8.5 | 8.5 | 8.2 | 8.3 | -0.2 | ▼ 2.24% | 21,642 |
| Oct 29, 2025 | 8.4 | 8.6 | 8.4 | 8.5 | -0 | ▼ 0.23% | 6,460 |
| Oct 28, 2025 | 8.8 | 8.8 | 8.5 | 8.5 | -0.1 | ▼ 1.05% | 11,528 |
| Oct 26, 2025 | 8.4 | 8.6 | 8.4 | 8.6 | +0.2 | ▲ 2.5% | 12,845 |
| Oct 19, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | -0 | ▼ 0.12% | 400 |
| Oct 16, 2025 | 8.4 | 8.5 | 8.4 | 8.4 | -0.1 | ▼ 1.52% | 4,400 |
| Oct 15, 2025 | 8.7 | 8.7 | 8.5 | 8.5 | +0 | 0% | 10,271 |
| Oct 14, 2025 | 8.4 | 8.5 | 8.3 | 8.5 | -0 | ▼ 0.23% | 9,100 |
| Oct 13, 2025 | 8.4 | 8.6 | 8.3 | 8.6 | +0.2 | ▲ 1.9% | 6,458 |
| Oct 12, 2025 | 8.3 | 8.4 | 8.2 | 8.4 | -0.1 | ▼ 1.18% | 20,600 |
| Oct 09, 2025 | 8.4 | 8.6 | 8.4 | 8.5 | -0.1 | ▼ 1.16% | 6,830 |
| Oct 08, 2025 | 8.8 | 8.8 | 8.5 | 8.6 | -0 | ▼ 0.35% | 6,770 |
| Oct 07, 2025 | 8.6 | 8.8 | 8.5 | 8.6 | — | — | 19,800 |
