NIBL Stable Fund

NIBLSTF

Mutual FundListedWebsite

Rs8.5▲ 0 (0.48%)

As of Sep 29, 2026 · 02:59

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -2.31%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	8.4	8.5	8.4	8.5	+0	▲ 0.48%	30,550
Sep 28, 2026	8.7	8.7	8.4	8.4	-0	▼ 0.47%	51,350
Sep 24, 2026	8.3	8.5	8.3	8.5	+0.1	▲ 1.81%	44,970
Sep 23, 2026	8.3	8.4	8.3	8.3	-0	▼ 0.36%	12,600
Sep 22, 2026	8.6	8.6	8.3	8.3	-0	▼ 0.36%	19,400
Sep 18, 2026	8.2	8.5	8.2	8.4	-0	▼ 0.48%	20,760
Sep 17, 2026	8.3	8.5	8.3	8.4	+0.1	▲ 1.2%	21,690
Sep 16, 2026	8.3	8.5	8.2	8.3	-0.1	▼ 0.72%	208,732
Sep 15, 2026	8.3	8.4	8.2	8.4	-0.1	▼ 1.65%	1,470
Sep 14, 2026	8.4	8.5	8.3	8.5	+0.1	▲ 1.19%	1,650
Sep 11, 2026	8.3	8.4	8.2	8.4	+0.2	▲ 2.82%	449,711
Sep 10, 2026	8.2	8.3	8.2	8.2	-0.1	▼ 0.97%	31,300
Sep 09, 2026	8.3	8.3	8.2	8.3	-0.1	▼ 1.08%	1,140
Sep 07, 2026	8.1	8.3	8.1	8.3	+0	▲ 0.48%	3,730
Sep 03, 2026	8	8.3	8	8.3	+0.1	▲ 0.97%	450
Sep 02, 2026	8	8.2	8	8.2	+0.1	▲ 0.61%	1,300
Sep 01, 2026	8	8.4	8	8.2	-0	▼ 0.12%	2,050
Aug 31, 2026	8.2	8.2	8.2	8.2	-0.2	▼ 2.73%	400
Aug 27, 2026	8.4	8.4	8.4	8.4	+0	0%	5,650
Aug 25, 2026	8.2	8.4	8.2	8.4	-0.1	▼ 0.71%	710
Aug 24, 2026	8.2	8.5	8.2	8.5	+0.1	▲ 1.68%	6,900
Aug 21, 2026	8.5	8.5	8.3	8.3	-0.1	▼ 0.6%	4,737
Aug 20, 2026	8.3	8.4	8.3	8.4	-0	▼ 0.36%	6,650
Aug 19, 2026	8.4	8.6	8.4	8.4	+0	▲ 0.36%	1,500
Aug 18, 2026	8.3	8.6	8.3	8.4	-0	▼ 0.59%	930
Aug 17, 2026	8.6	8.7	8.4	8.4	-0.1	▼ 1.63%	17,974
Aug 14, 2026	8.8	9	8.6	8.6	+0	▲ 0.12%	118,351
Aug 13, 2026	8.6	8.6	8.6	8.6	+0	▲ 0.12%	650
Aug 12, 2026	8.5	8.8	8.5	8.6	-0	▼ 0.47%	8,722
Aug 11, 2026	8.5	8.8	8.5	8.6	+0.1	▲ 0.59%	1,200
Aug 10, 2026	8.6	8.6	8.5	8.5	-0.3	▼ 2.84%	2,610
Aug 07, 2026	8.6	8.8	8.5	8.8	+0	0%	6,700
Aug 06, 2026	8.3	8.8	8.3	8.8	+0.2	▲ 2.81%	17,927
Aug 05, 2026	8.6	8.6	8.5	8.6	-0.3	▼ 2.95%	690
Aug 04, 2026	8.6	8.8	8.4	8.8	+0.1	▲ 1.26%	8,480
Aug 03, 2026	8.4	9.1	8.2	8.7	+0.1	▲ 0.93%	63,800
Jul 31, 2026	8.9	8.9	8.6	8.6	-0.2	▼ 1.71%	4,373
Jul 30, 2026	8.7	8.8	8.5	8.8	-0.2	▼ 2.45%	1,201
Jul 29, 2026	8.7	9	8.6	9	+0.2	▲ 2.16%	2,627
Jul 28, 2026	8.7	8.9	8.7	8.8	+0	0%	1,000
Jul 27, 2026	8.8	8.8	8.7	8.8	+0	0%	10,400
Jul 24, 2026	8.9	8.9	8.6	8.8	-0	▼ 0.56%	3,286
Jul 23, 2026	8.6	8.9	8.6	8.9	+0.3	▲ 2.91%	6,740
Jul 22, 2026	8.7	8.8	8.6	8.6	-0.1	▼ 0.81%	11,900
Jul 21, 2026	8.7	8.9	8.7	8.7	-0.2	▼ 2.69%	1,500
Jul 20, 2026	8.9	9.2	8.9	8.9	-0.3	▼ 2.94%	59,800
Jul 17, 2026	8.8	9.2	8.5	9.2	+0.1	▲ 1.55%	24,400
Jul 16, 2026	8.9	9.5	8.3	9	+0.5	▲ 6.35%	36,531
Jul 15, 2026	8.9	8.9	8.5	8.5	-0.6	▼ 6.28%	93,040
Jul 14, 2026	8.7	9.1	8.6	9.1	+0.7	▲ 7.72%	28,000
Jul 13, 2026	8.7	9.1	8.2	8.4	-0.1	▼ 0.59%	151,627
Jul 10, 2026	9.5	9.5	8.5	8.5	-0.7	▼ 7.63%	120,850
Jul 09, 2026	9.2	9.3	8.9	9.2	+0.3	▲ 2.92%	2,350
Jul 08, 2026	9.3	9.3	8.9	8.9	-0.2	▼ 1.76%	9,100
Jul 07, 2026	8.6	9.4	8.6	9.1	+0.5	▲ 5.47%	12,750
Jul 06, 2026	9.5	9.5	8.4	8.6	-0.7	▼ 7.53%	3,700
Jul 03, 2026	9.1	9.3	8.9	9.3	+0.3	▲ 3.22%	10,180
Jul 02, 2026	9.2	9.2	9	9	-0.1	▼ 0.77%	1,000
Jul 01, 2026	9.1	9.3	9	9.1	-0.2	▼ 2.47%	2,900
Jun 30, 2026	8.9	9.3	8.9	9.3	+0	▲ 0.11%	1,200
Jun 29, 2026	9	9.5	8.8	9.3	+0	0%	7,807
Jun 26, 2026	9.5	9.5	8.8	9.3	-0	▼ 0.11%	13,100
Jun 25, 2026	9.3	9.5	9.1	9.3	+0.1	▲ 0.65%	1,200
Jun 24, 2026	9.5	9.5	9.1	9.3	-0	▼ 0.43%	1,223
Jun 23, 2026	9	9.4	8.8	9.3	+0.3	▲ 3.8%	16,403
Jun 22, 2026	9.4	9.4	8.9	9	-0.2	▼ 1.86%	1,200
Jun 19, 2026	9.3	9.5	9.1	9.1	-0.2	▼ 2.25%	7,070
Jun 18, 2026	9.4	9.5	9.1	9.3	-0	▼ 0.21%	9,160
Jun 17, 2026	9.3	9.4	9	9.4	-0.1	▼ 0.53%	4,420
Jun 16, 2026	9.8	9.8	9	9.4	+0.1	▲ 0.53%	4,610
Jun 15, 2026	9.2	9.4	8.9	9.4	-0.1	▼ 0.53%	4,700
Jun 12, 2026	9.6	9.6	9	9.4	+0.3	▲ 3.18%	3,050
Jun 11, 2026	9.1	9.4	9.1	9.1	-0.3	▼ 2.67%	11,180
Jun 10, 2026	9.3	9.5	9	9.4	+0.1	▲ 0.86%	13,400
Jun 09, 2026	9.4	9.4	9	9.3	-0.1	▼ 1.49%	19,195
Jun 08, 2026	9.2	9.4	8.9	9.4	+0.2	▲ 2.39%	52,350
Jun 05, 2026	9.2	9.2	9	9.2	+0	▲ 0.22%	18,350
Jun 04, 2026	9.2	9.2	9	9.2	+0.1	▲ 0.88%	11,450
Jun 03, 2026	9.4	9.4	8.9	9.1	-0	▼ 0.33%	23,615
Jun 02, 2026	9.4	9.4	9.1	9.1	-0.2	▼ 2.25%	5,830
Jun 01, 2026	9.1	9.3	9.1	9.3	+0	▲ 0.11%	4,600
May 27, 2026	9.2	9.3	9.2	9.3	-0	▼ 0.11%	3,810
May 26, 2026	9	9.3	9	9.3	+0	▲ 0.21%	2,150
May 25, 2026	9.1	9.4	9.1	9.3	+0	▲ 0.32%	2,780
May 22, 2026	9.3	9.3	9.1	9.3	-0	▼ 0.21%	10,800
May 21, 2026	9.1	9.3	9	9.3	-0	▼ 0.21%	1,400
May 20, 2026	9.4	9.4	9.1	9.3	-0	▼ 0.11%	1,700
May 19, 2026	9	9.3	9	9.3	+0.2	▲ 2.08%	1,500
May 18, 2026	9.7	9.7	9.1	9.2	-0.3	▼ 2.87%	1,100
May 15, 2026	9.8	9.8	9.2	9.4	-0	▼ 0.11%	2,343
May 14, 2026	9	9.6	9	9.4	+0.3	▲ 3.63%	2,820
May 13, 2026	9.3	9.8	9.1	9.1	-0.2	▼ 2.05%	2,013
May 12, 2026	9.3	9.4	9.3	9.3	-0.3	▼ 3.23%	2,900
May 11, 2026	9.5	9.7	9.3	9.6	+0.1	▲ 1.16%	6,800
May 08, 2026	8.9	9.6	8.9	9.5	+0.1	▲ 1.06%	13,900
May 07, 2026	9.4	9.6	9.1	9.4	+0	▲ 0.21%	4,100
May 06, 2026	8.9	9.4	8.9	9.4	+0.3	▲ 3.31%	37,121
May 05, 2026	8.9	9.6	8.7	9.1	+0.1	▲ 0.78%	24,250
May 04, 2026	9	9.4	8.8	9	+0	0%	152,373
Apr 30, 2026	9	9	9	9	-0.1	▼ 0.55%	41,095
Apr 29, 2026	9	9.3	9	9.1	+0	▲ 0.33%	21,300
Apr 28, 2026	9.2	9.2	9	9	-0.2	▼ 1.96%	20,089
Apr 27, 2026	9.3	9.2	9	9.2	-0.1	▼ 0.54%	1,800
Apr 24, 2026	9.3	9.3	9.3	9.3	+0	0%	2,600
Apr 23, 2026	9.1	9.3	9	9.3	+0.2	▲ 1.76%	11,110
Apr 22, 2026	9.2	9.3	9.1	9.1	-0.1	▼ 1.3%	4,150
Apr 21, 2026	9.1	9.4	9	9.2	-0	▼ 0.11%	23,550
Apr 20, 2026	9.1	9.4	9.1	9.2	-0	▼ 0.54%	13,907
Apr 17, 2026	9.1	9.3	9.1	9.3	+0	▲ 0.43%	9,210
Apr 16, 2026	9.2	9.4	9.2	9.2	-0.1	▼ 0.65%	13,100
Apr 15, 2026	9.3	9.3	9.2	9.3	+0	0%	42,900
Apr 13, 2026	9.3	9.4	9.3	9.3	+0	▲ 0.11%	3,800
Apr 10, 2026	9.3	9.4	9.1	9.3	+0	▲ 0.32%	11,250
Apr 09, 2026	9.1	9.4	8.9	9.3	-0.1	▼ 0.54%	48,927
Apr 08, 2026	9.1	9.3	9.1	9.3	+0	0%	1,700
Apr 07, 2026	9.2	9.4	9.2	9.3	+0.1	▲ 0.65%	7,300
Apr 06, 2026	9	9.3	9	9.2	+0.1	▲ 0.87%	5,100
Apr 05, 2026	9.3	9.3	9.2	9.2	-0.2	▼ 1.82%	11,000
Apr 02, 2026	9.3	9.3	9.3	9.3	-0	▼ 0.11%	5,330
Apr 01, 2026	9.2	9.7	9.2	9.3	+0	▲ 0.32%	33,283
Mar 31, 2026	9.5	9.6	9.3	9.3	-0.1	▼ 1.06%	33,932
Mar 30, 2026	9.4	9.5	9.3	9.4	-0.2	▼ 1.98%	30,230
Mar 29, 2026	9.7	9.9	9.4	9.6	-0.1	▼ 1.03%	43,450
Mar 26, 2026	10	10.9	9.4	9.7	-0.2	▼ 1.72%	146,973
Mar 25, 2026	9.5	9.9	9.4	9.9	+0.2	▲ 1.75%	43,890
Mar 24, 2026	9.4	9.8	9.4	9.7	+0.1	▲ 1.57%	30,060
Mar 23, 2026	9.4	9.6	8.9	9.6	-0	▼ 0.52%	81,830
Mar 22, 2026	9.4	9.7	9.4	9.6	+0.1	▲ 1.16%	45,400
Mar 19, 2026	9.3	9.6	9.2	9.5	+0.1	▲ 1.5%	17,620
Mar 17, 2026	9.4	9.4	9.3	9.4	+0.1	▲ 1.41%	13,450
Mar 16, 2026	9.5	9.5	9.2	9.2	-0.1	▼ 1.07%	3,900
Mar 15, 2026	9.5	9.9	9.3	9.3	-0.3	▼ 2.92%	15,010
Mar 12, 2026	9.7	9.8	9.4	9.6	+0.1	▲ 1.37%	213,600
Mar 11, 2026	9.5	9.5	9.2	9.5	+0.1	▲ 1.18%	16,720
Mar 10, 2026	9.6	9.6	9.1	9.4	-0	▼ 0.21%	6,600
Mar 09, 2026	9.4	9.4	9.4	9.4	+0.2	▲ 1.96%	100
Mar 03, 2026	9.1	9.2	9.1	9.2	-0.1	▼ 0.86%	6,088
Mar 01, 2026	9.2	9.4	9.1	9.3	+0.2	▲ 2.54%	7,012
Feb 26, 2026	9.3	9.3	9	9.1	-0.1	▼ 0.88%	1,800
Feb 25, 2026	9.3	9.3	9.1	9.1	-0.1	▼ 1.3%	5,743
Feb 24, 2026	9.4	9.4	8.8	9.3	+0	0%	26,780
Feb 23, 2026	9.3	9.3	8.9	9.3	+0.1	▲ 0.54%	10,960
Feb 22, 2026	9.3	9.3	9	9.2	+0.1	▲ 0.88%	3,112
Feb 17, 2026	9.4	9.4	8.9	9.1	-0.1	▼ 1.19%	5,250
Feb 16, 2026	9.3	9.4	9.1	9.2	-0	▼ 0.32%	6,300
Feb 12, 2026	9.3	9.5	9.1	9.3	+0.2	▲ 1.87%	2,900
Feb 11, 2026	9.5	9.5	9	9.1	-0.2	▼ 2.05%	3,700
Feb 10, 2026	9.4	9.4	9.1	9.3	+0.1	▲ 0.65%	6,000
Feb 09, 2026	9	9.3	9	9.2	+0.1	▲ 1.21%	2,500
Feb 08, 2026	9.3	9.3	9.1	9.1	-0	▼ 0.44%	6,300
Feb 05, 2026	9.6	9.6	9.1	9.2	-0.2	▼ 2.35%	8,800
Feb 04, 2026	9.4	9.4	9.2	9.4	+0.1	▲ 1.52%	508,700
Feb 03, 2026	8.9	9.4	8.9	9.2	+0.2	▲ 1.88%	174,697
Feb 02, 2026	8.9	9.2	8.7	9.1	+0.3	▲ 3.78%	191,671
Feb 01, 2026	8.9	9.2	8.6	8.7	-0.2	▼ 2.13%	918,100
Jan 29, 2026	9	9.1	8.9	8.9	-0.3	▼ 3.04%	15,840
Jan 28, 2026	9	9.3	8.8	9.2	+0	▲ 0.55%	11,070
Jan 27, 2026	8.9	9.2	8.9	9.2	+0.2	▲ 1.89%	103,800
Jan 26, 2026	8.9	9.1	8.7	9	+0.2	▲ 1.93%	171,833
Jan 25, 2026	8.5	9	8.5	8.8	+0.2	▲ 1.97%	47,621
Jan 22, 2026	8.6	8.7	8.6	8.6	-0.1	▼ 1.26%	4,210
Jan 21, 2026	8.7	8.8	8.6	8.8	-0.1	▼ 0.57%	50,640
Jan 20, 2026	8.9	9	8.7	8.8	+0.1	▲ 1.15%	218,320
Jan 18, 2026	8.7	8.8	8.7	8.7	+0	▲ 0.23%	215,770
Jan 14, 2026	8.6	8.7	8.6	8.7	-0.1	▼ 0.8%	217,038
Jan 13, 2026	8.6	8.8	8.6	8.8	+0.1	▲ 1.51%	8,300
Jan 12, 2026	8.5	8.8	8.5	8.6	-0	▼ 0.35%	8,750
Jan 08, 2026	8.6	8.7	8.6	8.7	+0.1	▲ 0.58%	1,700
Jan 07, 2026	8.6	8.8	8.6	8.6	-0.1	▼ 0.69%	6,145
Jan 06, 2026	8.6	8.8	8.6	8.7	+0	▲ 0.46%	25,150
Jan 05, 2026	8.5	8.6	8.5	8.6	-0	▼ 0.35%	34,550
Jan 04, 2026	8.5	8.7	8.5	8.7	+0.1	▲ 0.58%	47,510
Jan 01, 2026	8.6	8.8	8.5	8.6	+0	0%	15,649
Dec 31, 2025	8.4	8.8	8.4	8.6	+0.1	▲ 1.65%	109,250
Dec 29, 2025	8.3	8.6	8.3	8.5	+0	▲ 0.48%	87,690
Dec 28, 2025	8.4	8.6	8.4	8.4	-0.1	▼ 0.71%	9,921
Dec 24, 2025	8.2	8.5	8.2	8.5	+0.2	▲ 1.92%	5,150
Dec 23, 2025	8.2	8.3	8.2	8.3	-0	▼ 0.12%	2,200
Dec 22, 2025	8.5	8.6	8.2	8.3	-0.2	▼ 2%	19,265
Dec 21, 2025	8.4	8.5	8.4	8.5	+0.1	▲ 1.19%	1,700
Dec 18, 2025	8.4	8.5	8.4	8.4	+0	0%	7,159
Dec 17, 2025	8.3	8.5	8.3	8.4	+0	▲ 0.36%	50,336
Dec 16, 2025	8.2	8.5	8.2	8.4	+0	▲ 0.24%	900
Dec 15, 2025	8.3	8.5	8.3	8.4	+0	▲ 0.24%	5,794
Dec 14, 2025	8.3	8.6	8.3	8.3	-0.1	▼ 0.83%	6,535
Dec 11, 2025	8.3	8.4	8.2	8.4	+0	0%	10,400
Dec 10, 2025	8.2	8.5	8.2	8.4	+0.1	▲ 0.96%	15,400
Dec 09, 2025	8.3	8.3	8.3	8.3	-0	▼ 0.24%	1,900
Dec 08, 2025	8.3	8.5	8.3	8.3	-0	▼ 0.12%	3,845
Dec 07, 2025	8.3	8.5	8.3	8.4	-0.1	▼ 0.6%	6,374
Dec 03, 2025	8.3	8.5	8.3	8.4	-0	▼ 0.12%	21,116
Dec 02, 2025	8.3	8.6	8.3	8.4	-0.1	▼ 0.59%	43,970
Dec 01, 2025	8.3	8.5	8.3	8.5	+0.1	▲ 1.2%	10,263
Nov 30, 2025	8.3	8.4	8.3	8.4	-0	▼ 0.48%	9,250
Nov 27, 2025	8.2	8.5	8.2	8.4	+0.1	▲ 1.45%	15,926
Nov 26, 2025	8.3	8.5	8.3	8.3	-0.2	▼ 2.36%	45,570
Nov 25, 2025	8.3	8.5	8.3	8.5	+0.1	▲ 1.56%	7,000
Nov 24, 2025	8.2	8.4	8.2	8.4	+0	▲ 0.36%	2,386
Nov 23, 2025	8.3	8.4	8.3	8.3	-0	▼ 0.36%	29,900
Nov 20, 2025	8.3	8.4	8.1	8.4	-0.1	▼ 1.42%	412,369
Nov 19, 2025	8.4	8.5	8.2	8.5	+0.1	▲ 1.44%	134,459
Nov 18, 2025	8.2	8.4	8.1	8.4	+0.1	▲ 1.46%	3,309
Nov 17, 2025	8.3	8.5	8	8.2	-0.3	▼ 3.29%	509,579
Nov 16, 2025	8.4	8.5	8.4	8.5	-0	▼ 0.23%	12,000
Nov 13, 2025	8.3	8.5	8.3	8.5	+0.1	▲ 0.83%	10,300
Nov 12, 2025	8.3	8.5	8.3	8.5	+0.1	▲ 1.56%	400
Nov 11, 2025	8.4	8.8	8.3	8.3	-0	▼ 0.48%	20,960
Nov 10, 2025	8.3	8.5	8.3	8.4	-0	▼ 0.48%	1,900
Nov 09, 2025	8.3	8.5	8.3	8.4	+0	▲ 0.36%	1,523
Nov 06, 2025	8.8	8.8	8.2	8.4	-0.3	▼ 3.01%	133,960
Nov 05, 2025	8.3	8.6	8.3	8.6	+0.2	▲ 2.73%	1,194
Nov 04, 2025	8.5	8.5	8.4	8.4	-0.1	▼ 1.64%	3,800
Nov 03, 2025	8.7	8.8	8.5	8.6	-0.1	▼ 1.38%	3,600
Nov 02, 2025	8.4	8.7	8.4	8.7	+0.2	▲ 2.73%	2,790
Oct 30, 2025	8.9	9.4	8.3	8.4	-0.5	▼ 5.7%	105,373
Oct 29, 2025	9	9	8.6	9	+0.1	▲ 1.7%	3,900
Oct 28, 2025	8.6	8.8	8.5	8.8	+0.1	▲ 1.5%	2,850
Oct 26, 2025	8.4	8.7	8	8.7	+0.2	▲ 2%	108,413
Oct 19, 2025	8.5	8.5	8.5	8.5	+0	0%	250
Oct 16, 2025	8.4	8.5	8.4	8.5	-0.1	▼ 0.82%	16,100
Oct 15, 2025	8.7	8.7	8.6	8.6	+0	▲ 0.12%	700
Oct 14, 2025	8.4	8.6	8.4	8.6	+0.2	▲ 1.9%	1,300
Oct 13, 2025	8.2	8.5	8.2	8.4	+0	▲ 0.24%	1,900
Oct 12, 2025	8.2	8.6	8.2	8.4	-0	▼ 0.12%	4,050
Oct 09, 2025	8.3	8.6	8.3	8.4	-0	▼ 0.36%	6,180
Oct 08, 2025	8.6	8.6	8.3	8.4	-0.2	▼ 2.66%	15,766
Oct 07, 2025	8.6	8.9	8.6	8.7	—	—	2,200