NIBL Growth Fund

NIBLGF

Mutual FundListedWebsite

Rs8.8▼ -0.1 (0.91%)

As of Sep 29, 2026 · 02:57

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -0.46%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	8.8	8.8	8.6	8.8	-0.1	▼ 0.91%	28,610
Sep 28, 2026	8.7	8.8	8.7	8.8	+0.1	▲ 1.61%	76,746
Sep 24, 2026	8.6	8.8	8.6	8.7	+0.1	▲ 0.93%	21,245
Sep 23, 2026	8.7	8.7	8.5	8.6	-0.1	▼ 1.15%	701,600
Sep 22, 2026	8.9	9	8.6	8.7	-0.2	▼ 2.13%	116,510
Sep 18, 2026	9	9	8.8	8.9	+0.2	▲ 1.95%	29,380
Sep 17, 2026	8.7	8.7	8.7	8.7	+0.3	▲ 2.95%	15,700
Sep 16, 2026	8.6	8.6	8.4	8.5	-0.1	▼ 1.4%	406,450
Sep 15, 2026	8.7	8.8	8.5	8.6	+0.1	▲ 1.18%	42,700
Sep 14, 2026	8.5	8.5	8.5	8.5	+0	0%	101,668
Sep 11, 2026	8.3	8.5	8.1	8.5	-0	▼ 0.12%	259,482
Sep 10, 2026	8.5	8.6	8.5	8.5	-0.1	▼ 0.93%	10,900
Sep 09, 2026	8.5	8.6	8.4	8.6	+0.1	▲ 1.06%	26,800
Sep 07, 2026	8.4	8.5	8.3	8.5	+0.1	▲ 1.67%	2,855
Sep 03, 2026	8.6	8.6	8.4	8.4	-0.2	▼ 2.79%	200
Sep 02, 2026	8.5	8.6	8.5	8.6	+0.4	▲ 4.24%	4,495
Sep 01, 2026	8.4	8.4	8.2	8.3	-0.1	▼ 0.84%	950
Aug 31, 2026	8.5	8.5	8.3	8.3	-0.2	▼ 2.58%	900
Aug 27, 2026	8.5	8.5	8.4	8.5	+0	0%	1,400
Aug 26, 2026	9.1	9.1	8.5	8.5	-0.3	▼ 2.95%	7,000
Aug 25, 2026	8.9	8.9	8.6	8.8	-0	▼ 0.56%	11,000
Aug 24, 2026	8.6	8.9	8.6	8.9	+0	▲ 0.57%	15,600
Aug 21, 2026	8.3	9	8.3	8.8	+0.3	▲ 3.77%	25,300
Aug 20, 2026	8.6	8.6	8.4	8.5	-0.4	▼ 4.61%	1,500
Aug 19, 2026	8.6	8.9	8.6	8.9	+0.3	▲ 2.89%	7,680
Aug 18, 2026	8.6	8.7	8.6	8.6	-0.2	▼ 2.37%	36,900
Aug 17, 2026	8.8	8.9	8.8	8.9	-0	▼ 0.11%	1,200
Aug 14, 2026	9.1	9.1	8.8	8.9	+0	▲ 0.57%	700
Aug 13, 2026	8.9	8.9	8.8	8.8	-0.1	▼ 0.9%	25,750
Aug 12, 2026	8.9	9.2	8.9	8.9	+0	▲ 0.11%	201,855
Aug 11, 2026	8.8	9	8.8	8.9	+0.1	▲ 0.91%	2,635
Aug 10, 2026	9	9.3	8.7	8.8	-0.4	▼ 4.86%	450
Aug 06, 2026	9.2	9.5	9.2	9.3	-0.2	▼ 1.91%	2,800
Aug 05, 2026	9.4	9.4	9.4	9.4	-0.3	▼ 2.98%	100
Aug 04, 2026	9.7	9.7	9.7	9.7	-0	▼ 0.31%	200
Aug 03, 2026	9.7	9.8	9.7	9.8	+0.2	▲ 1.56%	55,000
Jul 31, 2026	9	9.6	9	9.6	+0.6	▲ 6.67%	12,500
Jul 30, 2026	9	9	9	9	-0.1	▼ 1.21%	3,150
Jul 29, 2026	9.1	9.1	9.1	9.1	-0.1	▼ 1.19%	150
Jul 28, 2026	9.2	9.2	9.2	9.2	+0	0%	400
Jul 27, 2026	9.7	9.7	9.2	9.2	+0	0%	27,790
Jul 24, 2026	9	9.5	9	9.2	-0	▼ 0.32%	800
Jul 23, 2026	9.2	9.3	9.2	9.3	-0.3	▼ 2.63%	2,150
Jul 22, 2026	9.5	9.5	9.5	9.5	-0.3	▼ 2.86%	6,100
Jul 21, 2026	10.2	10.2	9.4	9.8	-0.8	▼ 7.3%	9,000
Jul 20, 2026	10.6	10.6	10.6	10.6	-0.4	▼ 3.3%	530
Jul 16, 2026	9.2	10.9	9.2	10.9	+1.4	▲ 14.96%	39,150
Jul 15, 2026	9.2	9.5	9.2	9.5	-0	▼ 0.11%	200
Jul 14, 2026	9	9.5	9	9.5	+0.5	▲ 5.56%	7,300
Jul 13, 2026	9.2	9.2	8.7	9	-0.5	▼ 5.26%	2,350
Jul 10, 2026	9	9.5	9	9.5	+0.2	▲ 2.26%	500
Jul 09, 2026	9.3	9.3	9.3	9.3	+0	0%	521
Jul 08, 2026	9.2	9.6	9.2	9.3	-0	▼ 0.11%	13,900
Jul 07, 2026	9.5	9.5	9.3	9.3	-0.2	▼ 2.11%	2,750
Jul 06, 2026	9	9.5	9	9.5	+0.3	▲ 2.7%	6,800
Jul 02, 2026	9.5	9.5	9.3	9.3	+0	0%	9,900
Jul 01, 2026	9.3	9.3	9.2	9.3	-0.1	▼ 0.64%	1,300
Jun 30, 2026	9.5	9.5	9.3	9.3	-0.2	▼ 2%	1,900
Jun 29, 2026	9.5	9.5	9.3	9.5	-0.3	▼ 3.26%	1,300
Jun 26, 2026	9.5	9.8	9.5	9.8	+0.2	▲ 2.29%	1,800
Jun 25, 2026	9.5	9.6	9.5	9.6	+0.1	▲ 1.05%	2,400
Jun 24, 2026	9.4	9.5	9.4	9.5	+0.2	▲ 1.6%	5,800
Jun 23, 2026	9.4	9.5	9.4	9.4	+0	0%	575
Jun 22, 2026	9.4	9.4	9.4	9.4	+0	0%	300
Jun 19, 2026	9.4	9.5	9.4	9.4	-0.2	▼ 1.58%	2,020
Jun 18, 2026	9.4	9.5	9.4	9.5	+0.2	▲ 1.6%	8,720
Jun 17, 2026	9.4	9.6	9.4	9.4	-0	▼ 0.11%	1,300
Jun 16, 2026	9.4	9.4	9.4	9.4	+0.1	▲ 1.41%	3,000
Jun 15, 2026	9.2	9.2	9.2	9.2	+0	▲ 0.11%	600
Jun 12, 2026	9.2	9.2	9.2	9.2	-0.2	▼ 1.91%	200
Jun 11, 2026	9.4	9.4	9.4	9.4	+0	▲ 0.11%	700
Jun 10, 2026	9.4	9.7	9.4	9.4	+0	0%	16,400
Jun 09, 2026	9.5	9.8	9.4	9.4	+0	0%	7,500
Jun 08, 2026	9.4	9.4	9.4	9.4	-0	▼ 0.11%	1,297
Jun 05, 2026	9.4	9.5	9.4	9.4	+0	0%	4,500
Jun 04, 2026	9.3	9.7	9.3	9.4	+0.2	▲ 2.17%	2,137
Jun 03, 2026	9.2	9.4	9.1	9.2	-0	▼ 0.11%	5,400
Jun 02, 2026	9	9.4	9	9.2	+0.1	▲ 0.99%	4,300
Jun 01, 2026	9.2	9.3	9.1	9.1	-0.2	▼ 2.15%	850
May 27, 2026	9.8	9.8	9.3	9.3	-0.2	▼ 1.89%	3,150
May 26, 2026	9.4	9.5	9.3	9.5	+0.1	▲ 0.74%	13,350
May 25, 2026	9.6	9.6	9.4	9.4	-0.5	▼ 4.84%	1,100
May 22, 2026	9.4	9.9	9.3	9.9	+0.3	▲ 2.91%	9,070
May 21, 2026	9.1	9.6	9.1	9.6	+0.3	▲ 2.67%	5,870
May 20, 2026	9.1	9.4	9.1	9.4	+0.2	▲ 2.4%	1,000
May 19, 2026	9.1	9.2	9.1	9.2	-0.2	▼ 2.35%	700
May 18, 2026	9.3	9.4	9.1	9.4	-0.1	▼ 1.26%	7,700
May 15, 2026	9.3	9.5	9.1	9.5	+0.2	▲ 1.6%	7,960
May 14, 2026	9.7	9.9	9.4	9.4	-0.3	▼ 2.6%	4,300
May 13, 2026	9.3	9.6	9.3	9.6	+0.1	▲ 1.05%	600
May 12, 2026	9.8	9.8	9.5	9.5	+0	0%	700
May 11, 2026	9.5	9.5	9.5	9.5	-0.1	▼ 0.73%	200
May 08, 2026	9.3	9.6	9.3	9.6	+0.1	▲ 0.53%	3,000
May 07, 2026	9.3	9.5	9.3	9.5	+0	▲ 0.21%	3,700
May 06, 2026	9.3	9.8	9.3	9.5	+0	0%	11,300
May 05, 2026	9.1	9.5	9.1	9.5	+0.3	▲ 3.04%	5,300
May 04, 2026	9.4	9.5	9.2	9.2	-0.4	▼ 4.46%	2,200
Apr 30, 2026	9.1	9.7	9.1	9.7	+0.3	▲ 3.65%	7,200
Apr 29, 2026	9.4	9.4	9.1	9.3	+0	▲ 0.22%	3,500
Apr 28, 2026	9.4	9.4	9.2	9.3	-0.1	▼ 0.64%	2,800
Apr 27, 2026	9.4	9.4	9.3	9.4	-0	▼ 0.32%	427
Apr 24, 2026	9.4	9.4	9.3	9.4	-0	▼ 0.21%	8,430
Apr 23, 2026	9.4	9.4	9.4	9.4	-0	▼ 0.21%	800
Apr 22, 2026	9.4	9.7	9.4	9.4	+0	▲ 0.11%	3,200
Apr 21, 2026	9.6	9.6	9.4	9.4	-0.1	▼ 0.95%	1,600
Apr 20, 2026	9.5	9.5	9.4	9.5	+0	0%	3,900
Apr 17, 2026	9.4	9.7	9.4	9.5	+0	0%	24,650
Apr 16, 2026	9.3	9.6	9.3	9.5	+0	0%	7,300
Apr 15, 2026	9.5	9.5	9.4	9.5	+0	0%	46,310
Apr 13, 2026	9.4	9.5	9.4	9.5	+0.1	▲ 0.53%	4,500
Apr 10, 2026	9.7	9.7	9.5	9.5	-0.4	▼ 4.06%	4,350
Apr 09, 2026	9.6	9.9	9.6	9.9	+0.1	▲ 0.61%	3,715
Apr 08, 2026	10	10	9.8	9.8	-0.2	▼ 1.9%	1,200
Apr 07, 2026	10.5	11.8	10	10	-0.8	▼ 7.08%	194,618
Apr 06, 2026	9.7	10.7	9.6	10.7	+0.9	▲ 9.15%	61,790
Apr 05, 2026	9.6	9.8	9.4	9.8	+0.2	▲ 1.55%	3,800
Apr 02, 2026	9.3	9.7	8.5	9.7	+0.4	▲ 3.97%	190,510
Apr 01, 2026	9.3	9.4	9.3	9.3	-0	▼ 0.43%	4,800
Mar 31, 2026	9.6	9.6	9.3	9.4	-0.4	▼ 4%	7,300
Mar 30, 2026	10.1	11.4	9.7	9.8	-0.6	▼ 5.52%	53,968
Mar 29, 2026	9.6	10.3	9.6	10.3	+0.6	▲ 5.95%	23,500
Mar 26, 2026	10.2	11	9.7	9.7	-0.3	▼ 2.6%	67,300
Mar 25, 2026	9.9	10	9.7	10	+0.1	▲ 1.11%	26,500
Mar 24, 2026	9.7	9.9	8.7	9.9	+0.3	▲ 3.45%	83,200
Mar 23, 2026	9.3	9.9	9.3	9.6	+0.1	▲ 1.06%	60,200
Mar 22, 2026	9.3	9.7	8.7	9.5	+0.1	▲ 1.07%	265,400
Mar 19, 2026	9.3	9.5	9.3	9.4	-0.1	▼ 1.06%	27,590
Mar 17, 2026	9.4	9.5	9.3	9.5	+0	▲ 0.32%	19,290
Mar 16, 2026	9.4	9.4	9.2	9.4	+0	▲ 0.43%	23,490
Mar 15, 2026	9.4	9.6	9.4	9.4	-0.2	▼ 1.68%	16,708
Mar 12, 2026	9.9	9.9	9.5	9.6	-0.4	▼ 3.54%	8,110
Mar 11, 2026	10.1	10.9	9.7	9.9	-0.4	▼ 3.88%	45,285
Mar 10, 2026	10.1	10.3	9.3	10.3	+0.4	▲ 4.04%	13,350
Mar 03, 2026	9.7	9.9	9.4	9.9	+0.2	▲ 1.96%	21,540
Mar 01, 2026	9	9.7	8.2	9.7	+0.6	▲ 6%	33,000
Feb 26, 2026	9.3	9.3	9.1	9.2	-0.1	▼ 1.29%	1,131
Feb 25, 2026	9.3	9.3	9.3	9.3	-0.2	▼ 1.9%	200
Feb 24, 2026	9.5	9.5	9.3	9.5	-0.2	▼ 1.97%	400
Feb 23, 2026	10	10.9	9.5	9.7	-0.2	▼ 2.33%	87,150
Feb 22, 2026	9.3	9.9	9.3	9.9	+0.4	▲ 4%	3,460
Feb 17, 2026	9.2	9.5	8.5	9.5	+0.2	▲ 1.82%	71,300
Feb 16, 2026	9.3	9.3	9.3	9.3	-0.2	▼ 2%	900
Feb 12, 2026	9.7	9.7	9.5	9.5	-0.3	▼ 2.86%	3,050
Feb 11, 2026	10.2	11	9.8	9.8	-0.4	▼ 4.02%	50,800
Feb 10, 2026	9.6	10.2	9.4	10.2	+0.4	▲ 3.97%	12,680
Feb 09, 2026	9.4	9.8	9.3	9.8	+0.2	▲ 1.97%	4,177
Feb 08, 2026	9.5	9.6	8.7	9.6	-0	▼ 0.21%	47,800
Feb 05, 2026	9.1	9.7	9.1	9.7	+0.5	▲ 4.89%	173,805
Feb 04, 2026	9	9.7	9	9.2	+0.1	▲ 0.88%	12,500
Feb 03, 2026	9.1	9.3	9.1	9.1	-0.2	▼ 1.94%	3,950
Feb 02, 2026	9.5	9.5	9.3	9.3	-0.4	▼ 3.63%	59,000
Feb 01, 2026	8.9	9.7	8.9	9.7	+0.6	▲ 6.51%	238,210
Jan 29, 2026	9.2	9.2	9	9.1	-0.2	▼ 2.05%	18,480
Jan 28, 2026	9.2	9.4	9	9.3	-0	▼ 0.11%	105,572
Jan 27, 2026	9	9.3	8.9	9.3	+0.3	▲ 2.77%	113,500
Jan 26, 2026	8.9	9.1	8.9	9	+0.1	▲ 0.67%	10,460
Jan 25, 2026	9.1	9.1	8.9	9	+0	▲ 0.56%	3,300
Jan 22, 2026	9	9.1	8.8	8.9	+0.1	▲ 1.02%	17,000
Jan 21, 2026	8.9	9.1	8.8	8.8	-0.3	▼ 2.76%	2,100
Jan 20, 2026	8.9	9.1	8.9	9.1	-0	▼ 0.11%	3,790
Jan 18, 2026	8.8	9.1	8.8	9.1	+0.1	▲ 0.67%	1,700
Jan 14, 2026	8.8	9	8.7	9	+0	▲ 0.56%	4,890
Jan 13, 2026	9.1	9.1	9	9	+0.1	▲ 0.67%	13,900
Jan 12, 2026	9	9	8.9	8.9	-0.1	▼ 0.78%	2,500
Jan 08, 2026	8.9	9.1	8.9	9	-0	▼ 0.55%	1,425
Jan 07, 2026	8.8	9.2	8.8	9	+0.1	▲ 1.23%	118,805
Jan 06, 2026	9	9.1	8.9	8.9	+0.1	▲ 1.25%	34,965
Jan 05, 2026	8.9	8.9	8.8	8.8	+0.1	▲ 1.27%	2,430
Jan 04, 2026	8.8	8.8	8.7	8.7	-0.2	▼ 1.7%	2,500
Jan 01, 2026	8.8	9	8.8	8.8	-0.2	▼ 1.78%	10,270
Dec 31, 2025	8.5	9	8.4	9	+0.3	▲ 3.45%	55,275
Dec 29, 2025	8.7	8.7	8.5	8.7	+0.2	▲ 1.87%	1,200
Dec 28, 2025	8.7	8.7	8.5	8.5	+0	▲ 0.35%	4,340
Dec 24, 2025	8.5	8.5	8.3	8.5	+0	▲ 0.12%	10,700
Dec 23, 2025	8.4	8.7	8.4	8.5	-0.1	▼ 0.58%	6,400
Dec 22, 2025	8.5	8.7	8.5	8.6	-0	▼ 0.58%	1,600
Dec 21, 2025	8.5	8.8	8.5	8.6	+0	0%	13,560
Dec 18, 2025	8.6	8.6	8.6	8.6	-0.1	▼ 0.58%	800
Dec 17, 2025	8.5	8.8	8.5	8.7	-0.1	▼ 0.69%	9,900
Dec 16, 2025	8.5	8.7	8.5	8.7	+0.1	▲ 1.28%	14,710
Dec 15, 2025	8.5	8.6	8.5	8.6	+0	0%	5,450
Dec 14, 2025	8.6	8.7	8.6	8.6	-0.1	▼ 1.04%	12,500
Dec 11, 2025	8.7	8.7	8.7	8.7	+0	0%	100
Dec 10, 2025	8.4	8.7	8.4	8.7	+0.2	▲ 1.88%	10,400
Dec 09, 2025	8.4	8.5	8.4	8.5	+0.1	▲ 1.79%	2,200
Dec 08, 2025	8.4	8.4	8.4	8.4	-0.1	▼ 1.41%	1,400
Dec 07, 2025	8.4	8.5	8.4	8.5	-0.1	▼ 0.7%	31,240
Dec 03, 2025	8.3	8.6	8.3	8.6	+0.2	▲ 1.9%	900
Dec 02, 2025	8.4	8.5	8.4	8.4	-0	▼ 0.24%	1,800
Dec 01, 2025	8.3	8.6	8.3	8.4	+0	▲ 0.24%	1,400
Nov 30, 2025	8.3	8.5	8.3	8.4	-0.1	▼ 0.83%	2,000
Nov 27, 2025	8.3	8.5	8.3	8.5	-0	▼ 0.47%	3,500
Nov 26, 2025	8.3	8.5	8.3	8.5	+0.2	▲ 1.92%	2,500
Nov 25, 2025	8.3	8.5	8.3	8.4	+0	▲ 0.6%	9,610
Nov 24, 2025	8.3	8.3	8.3	8.3	-0	▼ 0.12%	200
Nov 23, 2025	8.3	8.5	8.3	8.3	-0	▼ 0.24%	15,650
Nov 20, 2025	8.4	8.5	8.3	8.3	-0.2	▼ 2.57%	3,100
Nov 19, 2025	8.6	8.6	8.6	8.6	+0.1	▲ 1.06%	800
Nov 18, 2025	8.4	8.5	8.3	8.5	-0	▼ 0.24%	800
Nov 17, 2025	8.5	8.6	8.5	8.5	+0	▲ 0.24%	2,500
Nov 16, 2025	8.4	8.6	8.4	8.5	+0	0%	400
Nov 13, 2025	8.6	8.6	8.5	8.5	-0.2	▼ 1.97%	3,450
Nov 12, 2025	8.3	8.6	8.3	8.6	+0.2	▲ 1.77%	1,240
Nov 11, 2025	8.8	8.8	8.3	8.5	-0.1	▼ 1.4%	850
Nov 09, 2025	8.7	8.7	8.6	8.6	-0.2	▼ 2.6%	400
Nov 06, 2025	8.9	8.9	8.7	8.8	+0.1	▲ 1.49%	720
Nov 05, 2025	8.7	8.7	8.6	8.7	+0	▲ 0.23%	1,800
Nov 04, 2025	8.4	8.7	8.4	8.7	+0.2	▲ 2%	1,700
Nov 03, 2025	8.5	8.5	8.5	8.5	-0	▼ 0.23%	1,500
Nov 02, 2025	8.4	8.5	8.3	8.5	+0.1	▲ 1.07%	25,684
Oct 30, 2025	8.4	8.4	8.4	8.4	-0	▼ 0.12%	600
Oct 29, 2025	8.5	8.6	8.4	8.5	-0.2	▼ 1.74%	1,400
Oct 28, 2025	8.7	8.7	8.6	8.6	-0.1	▼ 1.38%	600
Oct 19, 2025	8.7	8.7	8.7	8.7	+0.2	▲ 1.99%	2,200
Oct 16, 2025	8.4	8.6	8.4	8.6	-0	▼ 0.58%	2,400
Oct 15, 2025	8.5	8.6	8.5	8.6	-0.1	▼ 0.81%	2,600
Oct 14, 2025	8.4	8.7	8.4	8.7	+0.2	▲ 2.24%	2,260
Oct 13, 2025	8.5	8.5	8.5	8.5	-0.2	▼ 1.85%	250
Oct 12, 2025	8.5	8.6	8.5	8.6	-0	▼ 0.23%	8,200
Oct 09, 2025	8.6	8.8	8.6	8.7	-0	▼ 0.46%	3,750
Oct 08, 2025	8.7	8.7	8.7	8.7	-0.1	▼ 1.02%	2,200
Oct 07, 2025	8.8	8.8	8.7	8.8	—	—	31,300