8.5% Nepal Investment Bank Debenture 2084
NIBD84Rs1,069▲ 24 (2.3%)
As of Sep 29, 2026 · 12:38
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.71%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,045 | 1,069 | 1,045 | 1,069 | +24 | ▲ 2.3% | 50 |
| Sep 28, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | -19.9 | ▼ 1.87% | 1,306 |
| Sep 24, 2026 | 1,060.9 | 1,064.9 | 1,060.9 | 1,064.9 | +29.9 | ▲ 2.89% | 730 |
| Sep 17, 2026 | 1,026.3 | 1,035 | 1,026.3 | 1,035 | +3.9 | ▲ 0.38% | 75 |
| Sep 02, 2026 | 1,031.1 | 1,031.1 | 1,031.1 | 1,031.1 | +13.9 | ▲ 1.37% | 55 |
| Sep 01, 2026 | 1,017.2 | 1,017.2 | 1,017.2 | 1,017.2 | -12.8 | ▼ 1.24% | 25 |
| Aug 26, 2026 | 1,022.6 | 1,030 | 1,022.5 | 1,030 | -3.1 | ▼ 0.3% | 100 |
| Aug 25, 2026 | 1,030 | 1,033.3 | 1,030 | 1,033.1 | -1.9 | ▼ 0.18% | 190 |
| Aug 21, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | +4.9 | ▲ 0.48% | 25 |
| Aug 18, 2026 | 1,030.1 | 1,030.1 | 1,030.1 | 1,030.1 | -4.9 | ▼ 0.47% | 25 |
| Aug 17, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | +0.9 | ▲ 0.09% | 25 |
| Aug 14, 2026 | 1,030 | 1,034.1 | 1,030 | 1,034.1 | +3.8 | ▲ 0.37% | 50 |
| Aug 12, 2026 | 1,030.3 | 1,030.3 | 1,030.3 | 1,030.3 | -4.7 | ▼ 0.45% | 25 |
| Aug 10, 2026 | 1,035.1 | 1,035.1 | 1,035 | 1,035 | -0.3 | ▼ 0.03% | 100 |
| Aug 06, 2026 | 1,035.3 | 1,035.3 | 1,035.3 | 1,035.3 | -4.8 | ▼ 0.46% | 50 |
| Aug 05, 2026 | 1,040.1 | 1,040.1 | 1,040.1 | 1,040.1 | +0.1 | ▲ 0.01% | 25 |
| Aug 03, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | -10 | ▼ 0.95% | 25 |
| Jul 31, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +8 | ▲ 0.77% | 75 |
| Jul 30, 2026 | 1,042 | 1,042 | 1,042 | 1,042 | -3 | ▼ 0.29% | 25 |
| Jul 29, 2026 | 1,045 | 1,045 | 1,045 | 1,045 | -18.3 | ▼ 1.72% | 25 |
| Jul 27, 2026 | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | +13.3 | ▲ 1.27% | 30 |
| Jul 24, 2026 | 1,066.1 | 1,066.1 | 1,050 | 1,050 | +14 | ▲ 1.35% | 85 |
| Jul 23, 2026 | 1,034 | 1,040 | 1,034 | 1,036 | -4 | ▼ 0.38% | 75 |
| Jul 22, 2026 | 1,069 | 1,069 | 1,040 | 1,040 | -62 | ▼ 5.63% | 80 |
| Jul 16, 2026 | 1,096 | 1,102 | 1,096 | 1,102 | +37.9 | ▲ 3.56% | 48,315 |
| Jul 14, 2026 | 1,082 | 1,084 | 1,064.1 | 1,064.1 | +9.1 | ▲ 0.86% | 134 |
| Jul 13, 2026 | 1,077 | 1,077 | 1,045.1 | 1,055 | -7 | ▼ 0.66% | 48,399 |
| Jul 10, 2026 | 1,062 | 1,062.1 | 1,062 | 1,062 | -15 | ▼ 1.39% | 48,206 |
| Jul 08, 2026 | 1,077 | 1,099 | 1,077 | 1,077 | -32.9 | ▼ 2.96% | 10,962 |
| Jul 06, 2026 | 1,079.9 | 1,109.9 | 1,079.9 | 1,109.9 | +24.9 | ▲ 2.29% | 486,043 |
| Jul 02, 2026 | 1,075 | 1,085 | 1,075 | 1,085 | +20 | ▲ 1.88% | 14,178 |
| Jun 30, 2026 | 1,051.3 | 1,065 | 1,051.3 | 1,065 | +0 | 0% | 155 |
| Jun 22, 2026 | 1,060 | 1,065 | 1,060 | 1,065 | +9.2 | ▲ 0.87% | 50 |
| Jun 19, 2026 | 1,055.8 | 1,055.8 | 1,055.8 | 1,055.8 | -19.2 | ▼ 1.79% | 50 |
| Jun 17, 2026 | 1,074 | 1,075 | 1,074 | 1,075 | +27.7 | ▲ 2.64% | 75 |
| Jun 16, 2026 | 1,048 | 1,048 | 1,047.3 | 1,047.3 | -3.1 | ▼ 0.3% | 50 |
| Jun 15, 2026 | 1,050.4 | 1,050.4 | 1,050.4 | 1,050.4 | -1.6 | ▼ 0.15% | 25 |
| Jun 10, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | +0 | 0% | 25 |
| Jun 08, 2026 | 1,057.3 | 1,057.3 | 1,045 | 1,052 | -38 | ▼ 3.49% | 230 |
| Jun 02, 2026 | 1,084 | 1,090 | 1,084 | 1,090 | +7 | ▲ 0.65% | 610 |
| Jun 01, 2026 | 1,079.4 | 1,083 | 1,079.4 | 1,083 | +35 | ▲ 3.34% | 96,667 |
| May 26, 2026 | 1,051.1 | 1,055 | 1,048 | 1,048 | -4.1 | ▼ 0.39% | 96,803 |
| May 25, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | +2 | ▲ 0.19% | 25 |
| May 22, 2026 | 1,050.2 | 1,050.2 | 1,050.1 | 1,050.1 | -3.1 | ▼ 0.29% | 50 |
| May 21, 2026 | 1,055 | 1,055 | 1,053.2 | 1,053.2 | -6.8 | ▼ 0.64% | 175 |
| May 20, 2026 | 1,048.1 | 1,060 | 1,048.1 | 1,060 | +11.2 | ▲ 1.07% | 55 |
| May 15, 2026 | 1,049.1 | 1,049.1 | 1,048.8 | 1,048.8 | -0.7 | ▼ 0.07% | 50 |
| May 11, 2026 | 1,049.5 | 1,049.5 | 1,049.5 | 1,049.5 | -17.5 | ▼ 1.64% | 25 |
| May 07, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | +15 | ▲ 1.43% | 25 |
| May 05, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | -3 | ▼ 0.28% | 25 |
| Apr 30, 2026 | 1,087.5 | 1,087.5 | 1,055 | 1,055 | -1 | ▼ 0.09% | 125 |
| Apr 29, 2026 | 1,083 | 1,083.6 | 1,053.1 | 1,056 | +3.9 | ▲ 0.37% | 325 |
| Apr 20, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | -1.8 | ▼ 0.17% | 25 |
| Apr 16, 2026 | 1,053.9 | 1,053.9 | 1,053.9 | 1,053.9 | -19.1 | ▼ 1.78% | 25 |
| Apr 15, 2026 | 1,070 | 1,073 | 1,070 | 1,073 | +21 | ▲ 2% | 75 |
| Apr 13, 2026 | 1,052.1 | 1,052.1 | 1,052 | 1,052 | -1.7 | ▼ 0.16% | 75 |
| Apr 10, 2026 | 1,053.7 | 1,053.7 | 1,053.7 | 1,053.7 | +3.7 | ▲ 0.35% | 25 |
| Apr 09, 2026 | 1,048.2 | 1,055 | 1,048.2 | 1,050 | -0.8 | ▼ 0.08% | 75 |
| Apr 08, 2026 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | -9.2 | ▼ 0.87% | 25 |
| Apr 07, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +7 | ▲ 0.66% | 58 |
| Apr 05, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | +1 | ▲ 0.1% | 25 |
| Apr 01, 2026 | 1,065 | 1,065 | 1,052 | 1,052 | -0.6 | ▼ 0.06% | 225 |
| Mar 31, 2026 | 1,052.6 | 1,052.6 | 1,052.6 | 1,052.6 | -21.4 | ▼ 1.99% | 25 |
| Mar 26, 2026 | 1,074 | 1,074 | 1,074 | 1,074 | +20 | ▲ 1.9% | 25 |
| Mar 25, 2026 | 1,054 | 1,054 | 1,054 | 1,054 | -3 | ▼ 0.28% | 25 |
| Mar 24, 2026 | 1,050 | 1,057 | 1,050 | 1,057 | -13 | ▼ 1.21% | 75 |
| Mar 23, 2026 | 1,056 | 1,070 | 1,056 | 1,070 | +13.9 | ▲ 1.32% | 107 |
| Mar 22, 2026 | 1,070 | 1,070 | 1,056.1 | 1,056.1 | -15.4 | ▼ 1.44% | 50 |
| Mar 19, 2026 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | -3.4 | ▼ 0.32% | 100 |
| Mar 17, 2026 | 1,074.9 | 1,074.9 | 1,074.9 | 1,074.9 | +18.9 | ▲ 1.79% | 226 |
| Mar 15, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | +0 | 0% | 25 |
| Mar 12, 2026 | 1,056 | 1,056 | 1,056 | 1,056 | +3.9 | ▲ 0.37% | 25 |
| Mar 11, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | +2.1 | ▲ 0.2% | 50 |
| Mar 01, 2026 | 1,057.1 | 1,057.1 | 1,050 | 1,050 | -5.1 | ▼ 0.48% | 200 |
| Feb 24, 2026 | 1,050 | 1,055.1 | 1,050 | 1,055.1 | -6.1 | ▼ 0.57% | 55 |
| Feb 23, 2026 | 1,061.2 | 1,061.2 | 1,061.2 | 1,061.2 | -3.8 | ▼ 0.36% | 25 |
| Feb 22, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -21 | ▼ 1.93% | 26 |
| Feb 12, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | -21.4 | ▼ 1.93% | 25 |
| Jan 27, 2026 | 1,107.4 | 1,107.4 | 1,107.4 | 1,107.4 | -22.6 | ▼ 2% | 70 |
| Dec 02, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +3 | ▲ 0.27% | 15 |
| Nov 27, 2025 | 1,105 | 1,127 | 1,105 | 1,127 | +21.5 | ▲ 1.94% | 321 |
| Nov 24, 2025 | 1,104.5 | 1,105.5 | 1,104.5 | 1,105.5 | +21.5 | ▲ 1.98% | 40 |
| Nov 18, 2025 | 1,064 | 1,084 | 1,063.6 | 1,084 | -1 | ▼ 0.09% | 50 |
| Nov 17, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | +3.8 | ▲ 0.35% | 25 |
| Nov 16, 2025 | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | +21.2 | ▲ 2% | 30 |
| Nov 13, 2025 | 1,046.3 | 1,060.1 | 1,046.3 | 1,060 | -1.3 | ▼ 0.12% | 75 |
| Nov 06, 2025 | 1,061.3 | 1,061.3 | 1,061.3 | 1,061.3 | -3.7 | ▼ 0.35% | 25 |
| Nov 05, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | +0 | 0% | 25 |
| Nov 02, 2025 | 1,065 | 1,065 | 1,065 | 1,065 | +10 | ▲ 0.95% | 25 |
| Oct 29, 2025 | 1,055 | 1,055 | 1,055 | 1,055 | -5.1 | ▼ 0.48% | 25 |
| Oct 26, 2025 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | +0.1 | ▲ 0.01% | 25 |
| Oct 19, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | +9 | ▲ 0.86% | 15 |
| Oct 16, 2025 | 1,051 | 1,051 | 1,051 | 1,051 | — | — | 25 |
