10.5 % NEPAL INVESTMENT DEBENTURE 2082
NIBD2082Rs1,040 0 (0%)
As of Jun 16, 2026 · 02:55
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.45%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,041.5 | 1,042 | 1,040 | 1,040 | +23 | ▲ 2.26% | 195 |
| Jun 08, 2026 | 1,017 | 1,017 | 1,017 | 1,017 | -23 | ▼ 2.21% | 46 |
| May 14, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | -15 | ▼ 1.42% | 25 |
| Apr 20, 2026 | 1,038 | 1,055 | 1,038 | 1,055 | +26.4 | ▲ 2.57% | 500 |
| Apr 15, 2026 | 1,028.6 | 1,028.6 | 1,028.6 | 1,028.6 | +20.1 | ▲ 1.99% | 25 |
| Mar 26, 2026 | 1,014 | 1,014 | 1,008.5 | 1,008.5 | -11.5 | ▼ 1.13% | 290 |
| Mar 22, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | +5.7 | ▲ 0.56% | 310 |
| Mar 17, 2026 | 1,017 | 1,017 | 1,014.3 | 1,014.3 | -5.7 | ▼ 0.56% | 400 |
| Mar 15, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | +0 | 0% | 300 |
| Mar 11, 2026 | 1,039 | 1,039 | 1,020 | 1,020 | -10 | ▼ 0.97% | 250 |
| Mar 03, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +13.6 | ▲ 1.34% | 15 |
| Feb 22, 2026 | 1,017.1 | 1,017.1 | 1,016.4 | 1,016.4 | -0.5 | ▼ 0.05% | 250 |
| Feb 17, 2026 | 1,016.9 | 1,016.9 | 1,016.9 | 1,016.9 | -19.1 | ▼ 1.84% | 25 |
| Feb 05, 2026 | 1,036 | 1,036 | 1,036 | 1,036 | +18.9 | ▲ 1.86% | 90 |
| Feb 02, 2026 | 1,017.4 | 1,017.4 | 1,017 | 1,017.1 | -0.4 | ▼ 0.04% | 524 |
| Feb 01, 2026 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +0.5 | ▲ 0.05% | 50 |
| Jan 27, 2026 | 1,018.5 | 1,018.5 | 1,017 | 1,017 | -3 | ▼ 0.29% | 1,000 |
| Jan 25, 2026 | 1,022.8 | 1,022.8 | 1,020 | 1,020 | -23.6 | ▼ 2.26% | 442 |
| Jan 22, 2026 | 1,064.8 | 1,064.8 | 1,064.8 | 1,043.6 | -21.2 | ▼ 1.99% | 5 |
| Jan 12, 2026 | 1,064.8 | 1,064.8 | 1,064.2 | 1,064.8 | +1.3 | ▲ 0.12% | 150 |
| Jan 07, 2026 | 1,063.7 | 1,063.7 | 1,063.5 | 1,063.5 | +0.2 | ▲ 0.02% | 120 |
| Jan 06, 2026 | 1,073.1 | 1,075 | 1,063.3 | 1,063.3 | -31.7 | ▼ 2.89% | 162 |
| Jan 01, 2026 | 1,080 | 1,095 | 1,080 | 1,095 | +0 | 0% | 162 |
| Dec 31, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | +10 | ▲ 0.92% | 25 |
| Dec 23, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | +10 | ▲ 0.93% | 25 |
| Dec 21, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | -5.6 | ▼ 0.52% | 775 |
| Dec 18, 2025 | 1,080.9 | 1,102.6 | 1,080.6 | 1,080.6 | +18.6 | ▲ 1.75% | 390 |
| Dec 17, 2025 | 1,064.2 | 1,064.2 | 1,062 | 1,062 | -1 | ▼ 0.09% | 125 |
| Dec 16, 2025 | 1,064.9 | 1,064.9 | 1,062.5 | 1,063 | +0 | 0% | 515 |
| Dec 15, 2025 | 1,063.1 | 1,063.1 | 1,063 | 1,063 | +3 | ▲ 0.28% | 150 |
| Dec 10, 2025 | 1,069 | 1,069 | 1,060 | 1,060 | -10 | ▼ 0.93% | 325 |
| Dec 03, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | -8 | ▼ 0.74% | 100 |
| Nov 30, 2025 | 1,078 | 1,078 | 1,078 | 1,078 | -22 | ▼ 2% | 100 |
| Nov 20, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | — | — | 100 |
