Nepal Hydro Developers Ltd.
NHDLRs643▲ 6.9 (1.08%)
As of Sep 29, 2026 · 02:48
EPS
14.00
P/E Ratio
45.93
Book Value
124.92
PBV
5.15
1Y Yield
-5.58%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 633.1 | 643.5 | 617.6 | 643 | +6.9 | ▲ 1.08% | 4,319 |
| Sep 28, 2026 | 635 | 647.9 | 633.1 | 636.1 | +2.9 | ▲ 0.46% | 4,874 |
| Sep 24, 2026 | 642.9 | 642.9 | 633 | 633.2 | -3.8 | ▼ 0.6% | 3,632 |
| Sep 23, 2026 | 648.8 | 648.8 | 636.5 | 637 | -6.8 | ▼ 1.06% | 8,471 |
| Sep 22, 2026 | 636 | 644.9 | 636 | 643.8 | +4.3 | ▲ 0.67% | 2,447 |
| Sep 18, 2026 | 644 | 644 | 631.2 | 639.5 | -0.5 | ▼ 0.08% | 590 |
| Sep 17, 2026 | 649 | 649 | 633 | 640 | +7 | ▲ 1.11% | 626 |
| Sep 16, 2026 | 635.5 | 638 | 631.1 | 633 | -2.5 | ▼ 0.39% | 810 |
| Sep 15, 2026 | 661 | 661 | 633 | 635.5 | +5.5 | ▲ 0.87% | 4,522 |
| Sep 14, 2026 | 611 | 640 | 611 | 630 | +1.1 | ▲ 0.17% | 2,764 |
| Sep 11, 2026 | 630 | 630 | 614 | 628.9 | +10.9 | ▲ 1.76% | 3,456 |
| Sep 10, 2026 | 625.1 | 628 | 608 | 618 | -8 | ▼ 1.28% | 1,731 |
| Sep 09, 2026 | 637.9 | 637.9 | 625 | 626 | -9 | ▼ 1.42% | 821 |
| Sep 07, 2026 | 629 | 635 | 620.1 | 635 | +2 | ▲ 0.32% | 1,011 |
| Sep 03, 2026 | 616 | 633 | 616 | 633 | +4 | ▲ 0.64% | 90 |
| Sep 02, 2026 | 612.1 | 629 | 612.1 | 629 | +4.5 | ▲ 0.72% | 475 |
| Sep 01, 2026 | 619.5 | 628 | 610 | 624.5 | +5 | ▲ 0.81% | 341 |
| Aug 31, 2026 | 615 | 620 | 606.2 | 619.5 | -3.5 | ▼ 0.56% | 2,492 |
| Aug 27, 2026 | 616 | 627 | 616 | 623 | -5 | ▼ 0.8% | 727 |
| Aug 26, 2026 | 616 | 628 | 616 | 628 | +6 | ▲ 0.96% | 564 |
| Aug 25, 2026 | 623.2 | 625 | 622 | 622 | -2.4 | ▼ 0.38% | 2,148 |
| Aug 24, 2026 | 621.4 | 630 | 621.4 | 624.4 | -10.6 | ▼ 1.67% | 3,900 |
| Aug 21, 2026 | 634 | 635 | 630 | 635 | -0.3 | ▼ 0.05% | 3,951 |
| Aug 20, 2026 | 639 | 639 | 621 | 635.3 | +0.3 | ▲ 0.05% | 1,457 |
| Aug 19, 2026 | 625.5 | 635.9 | 621.1 | 635 | -2.8 | ▼ 0.44% | 1,301 |
| Aug 18, 2026 | 634 | 637.8 | 632 | 637.8 | +2.8 | ▲ 0.44% | 2,012 |
| Aug 17, 2026 | 635 | 635 | 627.2 | 635 | -2 | ▼ 0.31% | 345 |
| Aug 14, 2026 | 623.2 | 641.7 | 623.2 | 637 | +13.8 | ▲ 2.21% | 1,000 |
| Aug 13, 2026 | 644.9 | 646.3 | 623.2 | 623.2 | -18.8 | ▼ 2.93% | 4,798 |
| Aug 12, 2026 | 631 | 642 | 631 | 642 | +2 | ▲ 0.31% | 1,749 |
| Aug 11, 2026 | 635 | 643 | 630.3 | 640 | +0 | 0% | 1,118 |
| Aug 10, 2026 | 638 | 641 | 630.1 | 640 | +0 | 0% | 808 |
| Aug 07, 2026 | 635 | 644 | 630.5 | 640 | -1 | ▼ 0.16% | 3,032 |
| Aug 06, 2026 | 644 | 644 | 632.1 | 641 | -3 | ▼ 0.47% | 2,636 |
| Aug 05, 2026 | 643 | 644 | 631.1 | 644 | +2.1 | ▲ 0.33% | 1,157 |
| Aug 04, 2026 | 643 | 643 | 628 | 641.9 | -1.1 | ▼ 0.17% | 4,127 |
| Aug 03, 2026 | 649 | 649 | 632.1 | 643 | -4 | ▼ 0.62% | 1,093 |
| Jul 31, 2026 | 630 | 647 | 630 | 647 | +17 | ▲ 2.7% | 5,442 |
| Jul 30, 2026 | 630 | 648.8 | 622 | 630 | +0 | 0% | 5,389 |
| Jul 29, 2026 | 633 | 639.6 | 621 | 630 | -9.9 | ▼ 1.55% | 6,118 |
| Jul 28, 2026 | 625 | 646 | 620.1 | 639.9 | +0.9 | ▲ 0.14% | 629 |
| Jul 27, 2026 | 645.5 | 646 | 637 | 639 | -11 | ▼ 1.69% | 2,457 |
| Jul 24, 2026 | 646 | 655 | 646 | 650 | +3.1 | ▲ 0.48% | 2,976 |
| Jul 23, 2026 | 647 | 648 | 636.5 | 646.9 | +0.9 | ▲ 0.14% | 896 |
| Jul 22, 2026 | 626 | 658 | 626 | 646 | +1.9 | ▲ 0.29% | 38,264 |
| Jul 21, 2026 | 647 | 656 | 640 | 644.1 | -5.9 | ▼ 0.91% | 4,863 |
| Jul 20, 2026 | 649 | 654 | 644 | 650 | +1 | ▲ 0.15% | 4,401 |
| Jul 17, 2026 | 635 | 650 | 622 | 649 | +18.1 | ▲ 2.87% | 5,959 |
| Jul 16, 2026 | 639 | 639 | 606.3 | 630.9 | -8.1 | ▼ 1.27% | 17,638 |
| Jul 15, 2026 | 645 | 645 | 630 | 639 | +8 | ▲ 1.27% | 2,660 |
| Jul 14, 2026 | 620 | 635 | 615 | 631 | +4 | ▲ 0.64% | 471 |
| Jul 13, 2026 | 631 | 631 | 627 | 627 | -14 | ▼ 2.18% | 11,015 |
| Jul 10, 2026 | 631 | 642.8 | 622.1 | 641 | +10 | ▲ 1.58% | 33,801 |
| Jul 09, 2026 | 644 | 644 | 631 | 631 | -13.6 | ▼ 2.11% | 1,413 |
| Jul 08, 2026 | 637 | 644.6 | 630 | 644.6 | +7.6 | ▲ 1.19% | 1,987 |
| Jul 07, 2026 | 633 | 637 | 627 | 637 | -3 | ▼ 0.47% | 218 |
| Jul 06, 2026 | 625 | 643 | 625 | 640 | +3 | ▲ 0.47% | 14,681 |
| Jul 03, 2026 | 622.8 | 641.3 | 622.8 | 637 | -4 | ▼ 0.62% | 2,589 |
| Jul 02, 2026 | 638 | 646 | 635 | 641 | +2.3 | ▲ 0.36% | 5,658 |
| Jul 01, 2026 | 620.2 | 638.9 | 620.2 | 638.7 | +2.7 | ▲ 0.42% | 4,465 |
| Jun 30, 2026 | 625.1 | 636 | 625.1 | 636 | +6 | ▲ 0.95% | 8,364 |
| Jun 29, 2026 | 625.1 | 635 | 621.2 | 630 | -10 | ▼ 1.56% | 1,927 |
| Jun 26, 2026 | 642 | 642 | 627.6 | 640 | +5 | ▲ 0.79% | 1,402 |
| Jun 25, 2026 | 630 | 636.9 | 630 | 635 | +1.1 | ▲ 0.17% | 1,908 |
| Jun 24, 2026 | 626 | 634 | 622 | 633.9 | +1.4 | ▲ 0.22% | 4,898 |
| Jun 23, 2026 | 656 | 656 | 623 | 632.5 | -7.5 | ▼ 1.17% | 6,387 |
| Jun 22, 2026 | 635 | 642 | 632.1 | 640 | +3.5 | ▲ 0.55% | 2,430 |
| Jun 19, 2026 | 634 | 640 | 632 | 636.5 | +2.5 | ▲ 0.39% | 6,528 |
| Jun 18, 2026 | 648 | 648 | 632.1 | 634 | +2 | ▲ 0.32% | 4,794 |
| Jun 17, 2026 | 628 | 636 | 628 | 632 | -2.9 | ▼ 0.46% | 2,999 |
| Jun 16, 2026 | 648 | 648 | 628.2 | 634.9 | +4.9 | ▲ 0.78% | 2,856 |
| Jun 15, 2026 | 633 | 637.5 | 630 | 630 | -3 | ▼ 0.47% | 2,023 |
| Jun 12, 2026 | 624 | 639 | 624 | 633 | -5 | ▼ 0.78% | 3,576 |
| Jun 11, 2026 | 637.5 | 639 | 632.1 | 638 | +4.8 | ▲ 0.76% | 1,777 |
| Jun 10, 2026 | 629 | 647 | 629 | 633.2 | +4.2 | ▲ 0.67% | 2,687 |
| Jun 09, 2026 | 635 | 640 | 625 | 629 | -8 | ▼ 1.26% | 2,786 |
| Jun 08, 2026 | 630 | 649.9 | 630 | 637 | -0.9 | ▼ 0.14% | 8,945 |
| Jun 05, 2026 | 636.3 | 639 | 633.7 | 637.9 | +1.9 | ▲ 0.3% | 753 |
| Jun 04, 2026 | 650 | 679 | 635.6 | 636 | -5.3 | ▼ 0.83% | 9,286 |
| Jun 03, 2026 | 635 | 649.9 | 635 | 641.3 | +6.2 | ▲ 0.98% | 4,647 |
| Jun 02, 2026 | 630.2 | 640 | 630.1 | 635.1 | -1.9 | ▼ 0.3% | 441 |
| Jun 01, 2026 | 661 | 680 | 630 | 637 | -5.2 | ▼ 0.81% | 8,782 |
| May 27, 2026 | 651.7 | 651.7 | 635 | 642.2 | +9.2 | ▲ 1.45% | 1,195 |
| May 26, 2026 | 660 | 660 | 630 | 633 | -8.1 | ▼ 1.26% | 4,275 |
| May 25, 2026 | 636.9 | 646 | 636.9 | 641.1 | +4.2 | ▲ 0.66% | 204 |
| May 22, 2026 | 626 | 638 | 620.1 | 636.9 | -2 | ▼ 0.31% | 3,887 |
| May 21, 2026 | 639 | 639 | 620.3 | 638.9 | -0.5 | ▼ 0.08% | 2,190 |
| May 20, 2026 | 635 | 639.5 | 631 | 639.4 | +4.5 | ▲ 0.71% | 5,247 |
| May 19, 2026 | 625 | 635 | 621.2 | 634.9 | +1.1 | ▲ 0.17% | 520 |
| May 18, 2026 | 634 | 635 | 626 | 633.8 | +3.8 | ▲ 0.6% | 3,409 |
| May 15, 2026 | 639 | 639 | 630 | 630 | -9 | ▼ 1.41% | 3,544 |
| May 14, 2026 | 650 | 650 | 630 | 639 | -10.4 | ▼ 1.6% | 663 |
| May 13, 2026 | 644 | 683.9 | 634 | 649.4 | +4.4 | ▲ 0.68% | 7,757 |
| May 12, 2026 | 635 | 645 | 630 | 645 | +8.1 | ▲ 1.27% | 8,049 |
| May 11, 2026 | 655 | 655 | 635.4 | 636.9 | +0.9 | ▲ 0.14% | 2,539 |
| May 08, 2026 | 647 | 647 | 627 | 636 | +2 | ▲ 0.32% | 2,274 |
| May 07, 2026 | 642.5 | 642.5 | 623.5 | 634 | +10 | ▲ 1.6% | 767 |
| May 06, 2026 | 624 | 624 | 616.1 | 624 | +0 | 0% | 598 |
| May 05, 2026 | 616 | 624 | 615 | 624 | +8.8 | ▲ 1.43% | 4,035 |
| May 04, 2026 | 642 | 642 | 615.2 | 615.2 | -11.8 | ▼ 1.88% | 3,811 |
| Apr 30, 2026 | 619 | 635 | 619 | 627 | -2.8 | ▼ 0.44% | 972 |
| Apr 29, 2026 | 625 | 629.8 | 618 | 629.8 | +3.8 | ▲ 0.61% | 5,450 |
| Apr 28, 2026 | 636.2 | 640 | 626 | 626 | -10.2 | ▼ 1.6% | 3,814 |
| Apr 27, 2026 | 645 | 650 | 634 | 636.2 | -8.8 | ▼ 1.36% | 2,319 |
| Apr 24, 2026 | 636 | 649 | 630 | 645 | +9 | ▲ 1.42% | 2,900 |
| Apr 23, 2026 | 655 | 655 | 629 | 636 | -5.5 | ▼ 0.86% | 2,317 |
| Apr 22, 2026 | 650 | 650 | 628 | 641.5 | -8.5 | ▼ 1.31% | 5,413 |
| Apr 21, 2026 | 629 | 655 | 629 | 650 | +2 | ▲ 0.31% | 2,693 |
| Apr 20, 2026 | 665 | 665 | 648 | 648 | -8 | ▼ 1.22% | 2,923 |
| Apr 17, 2026 | 656.1 | 660 | 655.2 | 656 | -7 | ▼ 1.06% | 5,881 |
| Apr 16, 2026 | 664 | 677.2 | 656.1 | 663 | -1 | ▼ 0.15% | 10,861 |
| Apr 15, 2026 | 664.9 | 670 | 655.4 | 664 | +9 | ▲ 1.37% | 12,530 |
| Apr 13, 2026 | 641 | 655 | 641 | 655 | +15 | ▲ 2.34% | 11,203 |
| Apr 10, 2026 | 657.8 | 657.8 | 635 | 640 | -5 | ▼ 0.78% | 11,020 |
| Apr 09, 2026 | 636 | 646 | 631 | 645 | +10 | ▲ 1.57% | 14,013 |
| Apr 08, 2026 | 627 | 643 | 627 | 635 | +8 | ▲ 1.28% | 4,285 |
| Apr 07, 2026 | 639.5 | 639.5 | 625 | 627 | -7.3 | ▼ 1.15% | 3,308 |
| Apr 06, 2026 | 632.4 | 638.9 | 622 | 634.3 | +14.3 | ▲ 2.31% | 13,268 |
| Apr 05, 2026 | 633 | 644.5 | 620 | 620 | -20 | ▼ 3.13% | 9,076 |
| Apr 02, 2026 | 657 | 658 | 638 | 640 | -7 | ▼ 1.08% | 11,473 |
| Apr 01, 2026 | 658 | 658 | 644.9 | 647 | -11 | ▼ 1.67% | 4,302 |
| Mar 31, 2026 | 651 | 660 | 643 | 658 | +7 | ▲ 1.08% | 6,440 |
| Mar 30, 2026 | 660 | 669 | 651 | 651 | -12.5 | ▼ 1.88% | 6,837 |
| Mar 29, 2026 | 682 | 682 | 660 | 663.5 | -12.5 | ▼ 1.85% | 8,123 |
| Mar 26, 2026 | 672 | 684 | 670 | 676 | -4 | ▼ 0.59% | 5,640 |
| Mar 25, 2026 | 688 | 688 | 671 | 680 | +0 | 0% | 9,371 |
| Mar 24, 2026 | 690 | 690.4 | 668 | 680 | +0 | 0% | 4,934 |
| Mar 23, 2026 | 680 | 680 | 669 | 680 | +0 | 0% | 9,683 |
| Mar 22, 2026 | 689 | 690 | 677 | 680 | +2.5 | ▲ 0.37% | 9,662 |
| Mar 19, 2026 | 684 | 684 | 671.1 | 677.5 | +6.5 | ▲ 0.97% | 16,961 |
| Mar 17, 2026 | 670 | 677.6 | 665.1 | 671 | -7 | ▼ 1.03% | 4,323 |
| Mar 16, 2026 | 681 | 681.9 | 660 | 678 | -3 | ▼ 0.44% | 6,968 |
| Mar 15, 2026 | 690 | 692 | 678.1 | 681 | -13 | ▼ 1.87% | 10,581 |
| Mar 12, 2026 | 689.9 | 694 | 683 | 694 | +4.1 | ▲ 0.59% | 14,629 |
| Mar 11, 2026 | 677.2 | 690 | 670.2 | 689.9 | -0.1 | ▼ 0.01% | 25,893 |
| Mar 10, 2026 | 683.3 | 696.9 | 675 | 690 | +20 | ▲ 2.99% | 44,376 |
| Mar 09, 2026 | 670 | 670 | 670 | 670 | +13.1 | ▲ 1.99% | 110 |
| Mar 03, 2026 | 654.9 | 667 | 640 | 656.9 | +13.9 | ▲ 2.16% | 11,216 |
| Mar 01, 2026 | 633.1 | 652 | 633.1 | 643 | -0.1 | ▼ 0.02% | 3,698 |
| Feb 26, 2026 | 645 | 650 | 638 | 643.1 | -2.9 | ▼ 0.45% | 2,057 |
| Feb 25, 2026 | 636.4 | 647 | 636.1 | 646 | +9 | ▲ 1.41% | 5,661 |
| Feb 24, 2026 | 635.2 | 638 | 633 | 637 | +5 | ▲ 0.79% | 3,593 |
| Feb 23, 2026 | 633 | 639 | 630.2 | 632 | -3 | ▼ 0.47% | 3,473 |
| Feb 22, 2026 | 636 | 644 | 635 | 635 | -12 | ▼ 1.85% | 8,882 |
| Feb 17, 2026 | 645.1 | 649 | 641 | 647 | -7 | ▼ 1.07% | 15,524 |
| Feb 16, 2026 | 650 | 655 | 647 | 654 | +4 | ▲ 0.62% | 7,278 |
| Feb 12, 2026 | 645 | 655 | 639 | 650 | +4.7 | ▲ 0.73% | 23,323 |
| Feb 11, 2026 | 665 | 665 | 645.3 | 645.3 | -9.7 | ▼ 1.48% | 13,090 |
| Feb 10, 2026 | 656 | 668.9 | 648 | 655 | -4 | ▼ 0.61% | 26,743 |
| Feb 09, 2026 | 664 | 664 | 659 | 659 | -10 | ▼ 1.49% | 8,752 |
| Feb 08, 2026 | 664 | 683.6 | 657.6 | 669 | -2 | ▼ 0.3% | 24,215 |
| Feb 05, 2026 | 660.2 | 671 | 651 | 671 | +11 | ▲ 1.67% | 12,397 |
| Feb 04, 2026 | 673 | 673 | 650.1 | 660 | -0.1 | ▼ 0.02% | 9,369 |
| Feb 03, 2026 | 662.2 | 669 | 660 | 660.1 | -1.9 | ▼ 0.29% | 5,215 |
| Feb 02, 2026 | 682 | 682 | 655 | 662 | -7 | ▼ 1.05% | 17,849 |
| Feb 01, 2026 | 661 | 679 | 661 | 669 | -2.1 | ▼ 0.31% | 8,566 |
| Jan 29, 2026 | 671.2 | 689 | 670 | 671.1 | -0.1 | ▼ 0.01% | 21,273 |
| Jan 28, 2026 | 679.3 | 679.3 | 668 | 671.2 | +5.2 | ▲ 0.78% | 11,623 |
| Jan 27, 2026 | 681 | 689 | 665 | 666 | -12 | ▼ 1.77% | 22,556 |
| Jan 26, 2026 | 698 | 705.9 | 678 | 678 | -15 | ▼ 2.16% | 20,807 |
| Jan 25, 2026 | 694 | 704.9 | 687 | 693 | -2 | ▼ 0.29% | 19,932 |
| Jan 22, 2026 | 681 | 695 | 678.1 | 695 | +6 | ▲ 0.87% | 9,663 |
| Jan 21, 2026 | 698 | 700 | 685 | 689 | +4 | ▲ 0.58% | 33,402 |
| Jan 20, 2026 | 675 | 688 | 667.2 | 685 | +21 | ▲ 3.16% | 16,236 |
| Jan 18, 2026 | 660.2 | 672 | 658.6 | 664 | +4 | ▲ 0.61% | 15,192 |
| Jan 14, 2026 | 673 | 673.9 | 660 | 660 | -2.9 | ▼ 0.44% | 23,012 |
| Jan 13, 2026 | 661 | 663 | 650.2 | 662.9 | -0.1 | ▼ 0.02% | 16,607 |
| Jan 12, 2026 | 676 | 679 | 658 | 663 | -3 | ▼ 0.45% | 29,098 |
| Jan 08, 2026 | 694 | 694 | 666 | 666 | -16 | ▼ 2.35% | 21,018 |
| Jan 07, 2026 | 710 | 712 | 668 | 682 | -18 | ▼ 2.57% | 90,636 |
| Jan 06, 2026 | 692 | 733 | 692 | 700 | -5 | ▼ 0.71% | 38,196 |
| Jan 05, 2026 | 695.8 | 766 | 695.8 | 705 | -5 | ▼ 0.7% | 65,309 |
| Jan 04, 2026 | 727.2 | 727.2 | 695 | 710 | -32 | ▼ 4.31% | 44,051 |
| Jan 01, 2026 | 723.7 | 780 | 710 | 742 | +4 | ▲ 0.54% | 31,787 |
| Dec 31, 2025 | 717.3 | 796 | 681.1 | 738 | +6.1 | ▲ 0.83% | 166,252 |
| Dec 29, 2025 | 695 | 739.8 | 695 | 731.9 | +34.9 | ▲ 5.01% | 98,469 |
| Dec 28, 2025 | 690 | 730 | 671.5 | 697 | +17 | ▲ 2.5% | 12,391 |
| Dec 24, 2025 | 669.5 | 708 | 662.4 | 680 | +10 | ▲ 1.49% | 9,153 |
| Dec 23, 2025 | 660.6 | 684 | 623 | 670 | -4 | ▼ 0.59% | 6,145 |
| Dec 22, 2025 | 683 | 688 | 662 | 674 | -55.9 | ▼ 7.66% | 11,833 |
| Dec 21, 2025 | 730 | 773 | 727 | 729.9 | -13.6 | ▼ 1.83% | 35,697 |
| Dec 18, 2025 | 715.3 | 749 | 715.3 | 743.5 | +13.7 | ▲ 1.88% | 26,157 |
| Dec 17, 2025 | 705.6 | 732 | 705.6 | 729.8 | +9.8 | ▲ 1.36% | 22,975 |
| Dec 16, 2025 | 704.9 | 734.9 | 704.9 | 720 | +15.1 | ▲ 2.14% | 17,582 |
| Dec 15, 2025 | 680 | 706.8 | 680 | 704.9 | +13.9 | ▲ 2.01% | 9,834 |
| Dec 14, 2025 | 686.5 | 700.7 | 686.5 | 691 | +0 | 0% | 15,262 |
| Dec 11, 2025 | 686 | 699 | 686 | 691 | -8 | ▼ 1.14% | 7,477 |
| Dec 10, 2025 | 691 | 700 | 691 | 699 | +8 | ▲ 1.16% | 1,071 |
| Dec 09, 2025 | 690.1 | 700.7 | 690.1 | 691 | +4 | ▲ 0.58% | 2,403 |
| Dec 08, 2025 | 690.3 | 696.7 | 683.1 | 687 | -3.3 | ▼ 0.48% | 2,884 |
| Dec 07, 2025 | 700 | 712 | 690 | 690.3 | -8.1 | ▼ 1.16% | 2,669 |
| Dec 03, 2025 | 695.5 | 702 | 695 | 698.4 | +2.4 | ▲ 0.34% | 4,154 |
| Dec 02, 2025 | 696.1 | 705 | 688.3 | 696 | -0.1 | ▼ 0.01% | 1,328 |
| Dec 01, 2025 | 709.8 | 709.9 | 695 | 696.1 | -13.9 | ▼ 1.96% | 1,211 |
| Nov 30, 2025 | 701 | 718 | 700.7 | 710 | -5 | ▼ 0.7% | 3,086 |
| Nov 27, 2025 | 686 | 715 | 686 | 715 | +15 | ▲ 2.14% | 9,675 |
| Nov 26, 2025 | 689.5 | 705 | 689.5 | 700 | +10 | ▲ 1.45% | 4,793 |
| Nov 25, 2025 | 695 | 697 | 675.1 | 690 | -8 | ▼ 1.15% | 3,214 |
| Nov 24, 2025 | 695 | 698 | 687 | 698 | +2.9 | ▲ 0.42% | 5,724 |
| Nov 23, 2025 | 697 | 700 | 690 | 695.1 | +9 | ▲ 1.31% | 4,111 |
| Nov 20, 2025 | 695 | 695 | 684 | 686.1 | +2 | ▲ 0.29% | 610 |
| Nov 19, 2025 | 697 | 709.9 | 683.3 | 684.1 | -12.9 | ▼ 1.85% | 12,560 |
| Nov 18, 2025 | 677 | 700 | 676.6 | 697 | +22 | ▲ 3.26% | 4,690 |
| Nov 17, 2025 | 674.8 | 685 | 674.8 | 675 | +0 | 0% | 1,245 |
| Nov 16, 2025 | 673 | 675 | 661 | 675 | +15 | ▲ 2.27% | 3,660 |
| Nov 13, 2025 | 679 | 679 | 655.5 | 660 | -8 | ▼ 1.2% | 4,694 |
| Nov 12, 2025 | 685 | 685 | 668 | 668 | -10 | ▼ 1.47% | 2,083 |
| Nov 11, 2025 | 674 | 686 | 673 | 678 | +4 | ▲ 0.59% | 1,898 |
| Nov 10, 2025 | 666 | 690 | 665 | 674 | -3 | ▼ 0.44% | 1,272 |
| Nov 09, 2025 | 687 | 689.6 | 676.1 | 677 | -10 | ▼ 1.46% | 2,524 |
| Nov 06, 2025 | 663.9 | 687 | 663.9 | 687 | +9.7 | ▲ 1.43% | 3,259 |
| Nov 05, 2025 | 680 | 692 | 677.3 | 677.3 | -9.8 | ▼ 1.43% | 3,446 |
| Nov 04, 2025 | 690 | 691 | 687.1 | 687.1 | -12.9 | ▼ 1.84% | 4,307 |
| Nov 03, 2025 | 700 | 710 | 679 | 700 | -5 | ▼ 0.71% | 8,981 |
| Nov 02, 2025 | 698.7 | 712 | 685.1 | 705 | +20 | ▲ 2.92% | 3,445 |
| Oct 30, 2025 | 689.9 | 700 | 670 | 685 | +5 | ▲ 0.74% | 5,556 |
| Oct 29, 2025 | 691 | 718 | 675 | 680 | +1.9 | ▲ 0.28% | 9,060 |
| Oct 28, 2025 | 672.8 | 684 | 659.4 | 678.1 | +18.1 | ▲ 2.74% | 5,143 |
| Oct 26, 2025 | 637 | 660 | 637 | 660 | +23.5 | ▲ 3.69% | 235 |
| Oct 19, 2025 | 630 | 652.8 | 630 | 636.5 | +0.2 | ▲ 0.03% | 3,035 |
| Oct 16, 2025 | 652.8 | 652.8 | 636.3 | 636.3 | -3.7 | ▼ 0.58% | 2,147 |
| Oct 15, 2025 | 657.9 | 657.9 | 635.2 | 640 | -5.1 | ▼ 0.79% | 4,409 |
| Oct 14, 2025 | 676 | 676 | 645 | 645.1 | -17.9 | ▼ 2.7% | 3,333 |
| Oct 13, 2025 | 642 | 671.9 | 642 | 663 | +12 | ▲ 1.84% | 3,180 |
| Oct 12, 2025 | 678.2 | 678.2 | 633 | 651 | -41 | ▼ 5.92% | 5,992 |
| Oct 09, 2025 | 689.5 | 703 | 666.5 | 692 | +16 | ▲ 2.37% | 3,859 |
| Oct 08, 2025 | 671 | 676 | 660.1 | 676 | -5 | ▼ 0.73% | 3,534 |
| Oct 07, 2025 | 681.3 | 705 | 681 | 681 | — | — | 4,266 |
