9.5% NCC Debenture 2086
NCCD86Rs1,117▲ 6 (0.54%)
As of Sep 29, 2026 · 01:18
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.79%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | +6 | ▲ 0.54% | 200 |
| Sep 28, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | -24 | ▼ 2.11% | 50 |
| Sep 24, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -33 | ▼ 2.83% | 25 |
| Sep 23, 2026 | 1,168 | 1,168 | 1,168 | 1,168 | -36 | ▼ 2.99% | 25 |
| Sep 14, 2026 | 1,204 | 1,204 | 1,204 | 1,204 | -37 | ▼ 2.98% | 25 |
| Sep 11, 2026 | 1,180 | 1,241 | 1,180 | 1,241 | +86 | ▲ 7.45% | 12,345 |
| Sep 09, 2026 | 1,118 | 1,180 | 1,118 | 1,155 | +37 | ▲ 3.31% | 12,167 |
| Aug 31, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | +0 | 0% | 150 |
| Aug 27, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | +13 | ▲ 1.18% | 150 |
| Aug 26, 2026 | 1,100.6 | 1,105 | 1,100.6 | 1,105 | -5 | ▼ 0.45% | 130 |
| Aug 25, 2026 | 1,100.2 | 1,110 | 1,099 | 1,110 | -8 | ▼ 0.72% | 50 |
| Aug 24, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | +15.9 | ▲ 1.44% | 175 |
| Aug 20, 2026 | 1,101.2 | 1,102.1 | 1,101.2 | 1,102.1 | +5.2 | ▲ 0.47% | 40 |
| Aug 19, 2026 | 1,096.9 | 1,096.9 | 1,096.9 | 1,096.9 | +31.9 | ▲ 3% | 10 |
| Aug 13, 2026 | 1,116 | 1,116 | 1,116 | 1,065 | -51 | ▼ 4.57% | 2 |
| Aug 12, 2026 | 1,185 | 1,185 | 1,185 | 1,116 | -69 | ▼ 5.82% | 3 |
| Aug 10, 2026 | 1,198 | 1,198 | 1,198 | 1,185 | +21 | ▲ 1.8% | 21 |
| Aug 05, 2026 | 1,164 | 1,164 | 1,164 | 1,164 | -36 | ▼ 3% | 10 |
| Jul 27, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -6 | ▼ 0.5% | 22,578 |
| Jul 22, 2026 | 1,299 | 1,299 | 1,206 | 1,206 | -93 | ▼ 7.16% | 231 |
| Jul 16, 2026 | 1,225.6 | 1,262.2 | 1,225.6 | 1,299 | +73.5 | ▲ 6% | 220 |
| Jul 15, 2026 | 1,190 | 1,190 | 1,190 | 1,225.5 | +35.5 | ▲ 2.98% | 10 |
| Jul 13, 2026 | 1,187 | 1,190 | 1,183 | 1,190 | +5 | ▲ 0.42% | 112,239 |
| Jul 08, 2026 | 1,125.1 | 1,188 | 1,125 | 1,185 | +40.4 | ▲ 3.53% | 373,575 |
| Jul 07, 2026 | 1,180 | 1,180 | 1,180 | 1,144.6 | -35.4 | ▼ 3% | 3 |
| Jun 22, 2026 | 1,210 | 1,270.4 | 1,180 | 1,180 | -30 | ▼ 2.48% | 102 |
| Jun 18, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +56 | ▲ 4.85% | 88 |
| Jun 16, 2026 | 1,121 | 1,154 | 1,052 | 1,154 | +7.8 | ▲ 0.68% | 22,563 |
| Jun 08, 2026 | 1,146.2 | 1,146.2 | 1,146.2 | 1,146.2 | -35.3 | ▼ 2.99% | 90 |
| Jun 05, 2026 | 1,162.1 | 1,181.5 | 1,162.1 | 1,181.5 | +53.2 | ▲ 4.72% | 23,399 |
| Jun 03, 2026 | 1,128.4 | 1,128.4 | 1,128.3 | 1,128.3 | -34.7 | ▼ 2.98% | 41 |
| May 21, 2026 | 1,163 | 1,163 | 1,163 | 1,163 | +33 | ▲ 2.92% | 15 |
| May 19, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +4.9 | ▲ 0.44% | 25 |
| Apr 28, 2026 | 1,131 | 1,125.1 | 1,125.1 | 1,125.1 | -5.9 | ▼ 0.52% | 25 |
| Apr 23, 2026 | 1,143 | 1,143 | 1,124 | 1,131 | -12 | ▼ 1.05% | 55 |
| Apr 21, 2026 | 1,143 | 1,143 | 1,143 | 1,143 | -34 | ▼ 2.89% | 15 |
| Apr 20, 2026 | 1,213 | 1,213 | 1,177 | 1,177 | -36 | ▼ 2.97% | 20 |
| Apr 01, 2026 | 1,212 | 1,213 | 1,212 | 1,213 | +3 | ▲ 0.25% | 105 |
| Mar 23, 2026 | 1,165 | 1,210 | 1,165 | 1,210 | +44.8 | ▲ 3.84% | 236 |
| Mar 22, 2026 | 1,120 | 1,165.2 | 1,120 | 1,165.2 | +45.2 | ▲ 4.04% | 211 |
| Mar 19, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +5.8 | ▲ 0.52% | 25 |
| Mar 15, 2026 | 1,118.1 | 1,118.1 | 1,114.2 | 1,114.2 | -2.8 | ▼ 0.25% | 62 |
| Feb 17, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | -20.8 | ▼ 1.83% | 60 |
| Feb 16, 2026 | 1,121 | 1,137.8 | 1,121 | 1,137.8 | +22.3 | ▲ 2% | 54 |
| Feb 08, 2026 | 1,116 | 1,116 | 1,115.5 | 1,115.5 | +0.5 | ▲ 0.04% | 50 |
| Feb 05, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | -15 | ▼ 1.33% | 25 |
| Jan 29, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -21.6 | ▼ 1.88% | 25 |
| Jan 28, 2026 | 1,151.6 | 1,151.6 | 1,151.6 | 1,151.6 | -23.5 | ▼ 2% | 76 |
| Jan 20, 2026 | 1,175.1 | 1,175.1 | 1,175.1 | 1,175.1 | -23.9 | ▼ 1.99% | 10 |
| Dec 31, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | +5 | ▲ 0.42% | 144 |
| Dec 28, 2025 | 1,194 | 1,194 | 1,194 | 1,194 | -24 | ▼ 1.97% | 50 |
| Dec 21, 2025 | 1,199.9 | 1,218 | 1,199.9 | 1,218 | +18.5 | ▲ 1.54% | 670 |
| Dec 18, 2025 | 1,199.5 | 1,199.5 | 1,199.5 | 1,199.5 | +23.5 | ▲ 2% | 27 |
| Dec 17, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | -24 | ▼ 2% | 10 |
| Dec 15, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -24 | ▼ 1.96% | 50 |
| Dec 14, 2025 | 1,224 | 1,224 | 1,224 | 1,224 | -6 | ▼ 0.49% | 10 |
| Dec 11, 2025 | 1,210 | 1,230 | 1,209 | 1,230 | +20 | ▲ 1.65% | 521 |
| Dec 10, 2025 | 1,208 | 1,210 | 1,208 | 1,210 | +10 | ▲ 0.83% | 70 |
| Dec 09, 2025 | 1,181 | 1,230 | 1,181 | 1,200 | +19 | ▲ 1.61% | 710 |
| Dec 08, 2025 | 1,181 | 1,181 | 1,181 | 1,181 | +0 | 0% | 400 |
| Dec 03, 2025 | 1,181 | 1,181 | 1,181 | 1,181 | +22.2 | ▲ 1.92% | 50 |
| Dec 02, 2025 | 1,158.8 | 1,158.8 | 1,158.8 | 1,158.8 | +22.7 | ▲ 2% | 50 |
| Dec 01, 2025 | 1,157.7 | 1,157.7 | 1,136.1 | 1,136.1 | +1.1 | ▲ 0.1% | 106 |
| Nov 30, 2025 | 1,135 | 1,135 | 1,135 | 1,135 | +18.9 | ▲ 1.69% | 25 |
| Nov 13, 2025 | 1,116.1 | 1,116.1 | 1,116.1 | 1,116.1 | -22 | ▼ 1.93% | 25 |
| Nov 04, 2025 | 1,161 | 1,161 | 1,161 | 1,138.1 | -22.9 | ▼ 1.97% | 1 |
| Nov 03, 2025 | 1,161 | 1,161 | 1,161 | 1,161 | — | — | 50 |
