8.5% Nepal Bank Debenture 2087
NBLD87Rs1,112.4▲ 20.6 (1.89%)
As of Sep 29, 2026 · 01:28
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.96%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,080 | 1,112.4 | 1,080 | 1,112.4 | +20.6 | ▲ 1.89% | 50 |
| Sep 24, 2026 | 1,091.8 | 1,091.8 | 1,091.8 | 1,091.8 | +31.8 | ▲ 3% | 10 |
| Sep 23, 2026 | 1,072.4 | 1,072.4 | 1,060 | 1,060 | +0 | 0% | 700 |
| Sep 15, 2026 | 1,060.9 | 1,060.9 | 1,060 | 1,060 | -5.1 | ▼ 0.48% | 100 |
| Sep 03, 2026 | 1,065.1 | 1,065.1 | 1,065.1 | 1,065.1 | -14.9 | ▼ 1.38% | 25 |
| Aug 25, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 25 |
| Aug 24, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 50 |
| Aug 17, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 25 |
| Aug 14, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 27 |
| Aug 13, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +6 | ▲ 0.56% | 25 |
| Aug 12, 2026 | 1,080 | 1,080 | 1,080 | 1,074 | -6 | ▼ 0.56% | 5 |
| Aug 11, 2026 | 1,075.3 | 1,080 | 1,075.3 | 1,080 | -12 | ▼ 1.1% | 50 |
| Aug 10, 2026 | 1,092 | 1,092 | 1,092 | 1,092 | +30.9 | ▲ 2.91% | 25 |
| Aug 06, 2026 | 1,061.1 | 1,061.1 | 1,061.1 | 1,061.1 | -28.9 | ▼ 2.65% | 10 |
| Jul 30, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | ▼ 0.91% | 25 |
| Jul 29, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +12 | ▲ 1.1% | 25 |
| Jul 28, 2026 | 1,087.1 | 1,088 | 1,087.1 | 1,088 | -32 | ▼ 2.86% | 50 |
| Jul 27, 2026 | 1,225 | 1,225 | 1,120 | 1,120 | -105 | ▼ 8.57% | 9,781 |
| Jul 14, 2026 | 1,151 | 1,215 | 1,135 | 1,225 | +50.5 | ▲ 4.3% | 167,905 |
| Jul 10, 2026 | 1,125 | 1,152 | 1,125 | 1,174.5 | +81.5 | ▲ 7.46% | 781,151 |
| Jul 09, 2026 | 1,093 | 1,093 | 1,093 | 1,093 | +8 | ▲ 0.74% | 25 |
| Jul 08, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -10 | ▼ 0.91% | 25 |
| Jul 07, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +0 | 0% | 35 |
| Jul 06, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +10.5 | ▲ 0.97% | 25 |
| Jul 01, 2026 | 1,084.5 | 1,084.5 | 1,084.5 | 1,084.5 | -1.9 | ▼ 0.17% | 25 |
| Jun 30, 2026 | 1,120 | 1,120 | 1,120 | 1,086.4 | -33.6 | ▼ 3% | 5 |
| Jun 29, 2026 | 1,119 | 1,120 | 1,119 | 1,120 | -10 | ▼ 0.88% | 90 |
| Jun 26, 2026 | 1,109.4 | 1,144.3 | 1,109.4 | 1,130 | +52.9 | ▲ 4.91% | 195,244 |
| Jun 25, 2026 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | +2.5 | ▲ 0.23% | 25 |
| Jun 23, 2026 | 1,074.6 | 1,074.6 | 1,074.6 | 1,074.6 | -25.4 | ▼ 2.31% | 25 |
| Jun 22, 2026 | 1,132 | 1,135 | 1,095 | 1,100 | -44.3 | ▼ 3.87% | 371 |
| Jun 19, 2026 | 1,144.3 | 1,144.3 | 1,144.3 | 1,144.3 | +9.3 | ▲ 0.82% | 117,068 |
| Jun 15, 2026 | 1,100 | 1,139 | 1,100 | 1,135 | +35 | ▲ 3.18% | 39,005 |
| Jun 11, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +2 | ▲ 0.18% | 50 |
| Jun 10, 2026 | 1,094 | 1,098 | 1,094 | 1,098 | +26 | ▲ 2.43% | 35 |
| Jun 09, 2026 | 1,105 | 1,105 | 1,072 | 1,072 | -66.4 | ▼ 5.83% | 39,033 |
| Jun 04, 2026 | 1,138.4 | 1,138.4 | 1,138.4 | 1,138.4 | +28.3 | ▲ 2.55% | 671 |
| May 27, 2026 | 1,110.1 | 1,110.1 | 1,110.1 | 1,110.1 | -19.9 | ▼ 1.76% | 80 |
| May 26, 2026 | 1,123.9 | 1,130 | 1,123.9 | 1,130 | +38.7 | ▲ 3.55% | 125 |
| May 25, 2026 | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | -33.7 | ▼ 3% | 25 |
| May 20, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | ▲ 2.27% | 40 |
| May 14, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +13 | ▲ 1.2% | 25 |
| May 13, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | -33 | ▼ 2.95% | 25 |
| May 11, 2026 | 1,080 | 1,120 | 1,080 | 1,120 | +30 | ▲ 2.75% | 235 |
| May 07, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -31.9 | ▼ 2.84% | 158 |
| May 06, 2026 | 1,121.9 | 1,121.9 | 1,121.9 | 1,121.9 | +28.2 | ▲ 2.58% | 30 |
| May 05, 2026 | 1,075.3 | 1,093.7 | 1,062 | 1,093.7 | +18.4 | ▲ 1.71% | 37 |
| Apr 30, 2026 | 1,075.3 | 1,075.3 | 1,075.3 | 1,075.3 | -7.7 | ▼ 0.71% | 25 |
| Apr 29, 2026 | 1,076.1 | 1,083 | 1,076.1 | 1,083 | +0.9 | ▲ 0.08% | 50 |
| Apr 27, 2026 | 1,084.2 | 1,084 | 1,082.1 | 1,082.1 | -2.1 | ▼ 0.19% | 125 |
| Apr 24, 2026 | 1,090 | 1,084.2 | 1,084.2 | 1,084.2 | -5.8 | ▼ 0.53% | 25 |
| Apr 21, 2026 | 1,112 | 1,114 | 1,090 | 1,090 | +8.4 | ▲ 0.78% | 100 |
| Apr 20, 2026 | 1,081.6 | 1,081.6 | 1,081.6 | 1,081.6 | -8.4 | ▼ 0.77% | 25 |
| Apr 16, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | ▼ 0.91% | 25 |
| Apr 15, 2026 | 1,093 | 1,100 | 1,093 | 1,100 | -15 | ▼ 1.35% | 55 |
| Apr 13, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | +2 | ▲ 0.18% | 25 |
| Apr 09, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | +0 | 0% | 25 |
| Apr 08, 2026 | 1,091.5 | 1,113 | 1,091.5 | 1,113 | +21.5 | ▲ 1.97% | 135 |
| Apr 02, 2026 | 1,088 | 1,091.5 | 1,088 | 1,091.5 | +3.4 | ▲ 0.31% | 80 |
| Apr 01, 2026 | 1,107 | 1,107.7 | 1,088.1 | 1,088.1 | +2.1 | ▲ 0.19% | 75 |
| Mar 30, 2026 | 1,087 | 1,087 | 1,086 | 1,086 | -9 | ▼ 0.82% | 50 |
| Mar 29, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +10 | ▲ 0.92% | 50 |
| Mar 26, 2026 | 1,086 | 1,086 | 1,085 | 1,085 | -20 | ▼ 1.81% | 100 |
| Mar 24, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | -19 | ▼ 1.69% | 100 |
| Mar 22, 2026 | 1,060 | 1,124 | 1,060 | 1,124 | +48.9 | ▲ 4.55% | 276 |
| Mar 19, 2026 | 1,065.6 | 1,076 | 1,065.6 | 1,075.1 | -8 | ▼ 0.74% | 75 |
| Mar 16, 2026 | 1,089.1 | 1,089.1 | 1,089 | 1,083.1 | -6.9 | ▼ 0.63% | 61 |
| Mar 15, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +2.9 | ▲ 0.27% | 25 |
| Mar 11, 2026 | 1,087.1 | 1,087.1 | 1,087.1 | 1,087.1 | -5.9 | ▼ 0.54% | 25 |
| Mar 01, 2026 | 1,093 | 1,093 | 1,093 | 1,093 | +1.9 | ▲ 0.17% | 25 |
| Feb 26, 2026 | 1,091.1 | 1,091.1 | 1,091.1 | 1,091.1 | -6.9 | ▼ 0.63% | 25 |
| Feb 23, 2026 | 1,095 | 1,098 | 1,095 | 1,098 | +0 | 0% | 50 |
| Feb 17, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | +0 | 0% | 25 |
| Feb 16, 2026 | 1,095 | 1,098 | 1,095 | 1,098 | +1 | ▲ 0.09% | 101 |
| Feb 12, 2026 | 1,097 | 1,097 | 1,097 | 1,097 | -18.8 | ▼ 1.68% | 25 |
| Feb 08, 2026 | 1,094 | 1,117 | 1,094 | 1,115.8 | +21.8 | ▲ 1.99% | 506 |
| Feb 04, 2026 | 1,094 | 1,094 | 1,094 | 1,094 | +3 | ▲ 0.27% | 25 |
| Feb 02, 2026 | 1,102 | 1,102 | 1,090.5 | 1,091 | -11 | ▼ 1% | 105 |
| Feb 01, 2026 | 1,101 | 1,102 | 1,101 | 1,102 | +20 | ▲ 1.85% | 50 |
| Jan 28, 2026 | 1,082 | 1,082 | 1,082 | 1,082 | +4 | ▲ 0.37% | 50 |
| Jan 25, 2026 | 1,078 | 1,078 | 1,078 | 1,078 | +2 | ▲ 0.19% | 25 |
| Jan 21, 2026 | 1,072.1 | 1,076 | 1,072.1 | 1,076 | -14.2 | ▼ 1.3% | 75 |
| Jan 13, 2026 | 1,090.2 | 1,090.2 | 1,090.2 | 1,090.2 | -21.8 | ▼ 1.96% | 25 |
| Jan 12, 2026 | 1,112 | 1,112 | 1,112 | 1,112 | -19 | ▼ 1.68% | 25 |
| Jan 06, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | +0 | 0% | 25 |
| Jan 05, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | +9 | ▲ 0.8% | 25 |
| Jan 04, 2026 | 1,122.5 | 1,122.5 | 1,122 | 1,122 | -16 | ▼ 1.41% | 55 |
| Dec 29, 2025 | 1,138 | 1,138 | 1,138 | 1,138 | +10 | ▲ 0.89% | 25 |
| Dec 28, 2025 | 1,128 | 1,128 | 1,128 | 1,128 | -22 | ▼ 1.91% | 25 |
| Dec 21, 2025 | 1,145 | 1,150 | 1,145 | 1,150 | +15 | ▲ 1.32% | 470 |
| Dec 16, 2025 | 1,125 | 1,135 | 1,125 | 1,135 | +10 | ▲ 0.89% | 75 |
| Dec 14, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | +6 | ▲ 0.54% | 20 |
| Dec 11, 2025 | 1,120 | 1,120 | 1,104.2 | 1,119 | -1 | ▼ 0.09% | 75 |
| Dec 09, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +0 | 0% | 30 |
| Dec 08, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +18.7 | ▲ 1.7% | 100 |
| Dec 07, 2025 | 1,101.3 | 1,101.3 | 1,101.3 | 1,101.3 | -12.8 | ▼ 1.15% | 25 |
| Dec 03, 2025 | 1,114.1 | 1,114.1 | 1,114.1 | 1,114.1 | -16 | ▼ 1.42% | 25 |
| Dec 02, 2025 | 1,130.1 | 1,130.1 | 1,130.1 | 1,130.1 | -19.9 | ▼ 1.73% | 25 |
| Dec 01, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +19.9 | ▲ 1.76% | 250 |
| Nov 30, 2025 | 1,146 | 1,146 | 1,130.1 | 1,130.1 | +0.1 | ▲ 0.01% | 538 |
| Nov 27, 2025 | 1,120 | 1,130 | 1,120 | 1,130 | +8 | ▲ 0.71% | 200 |
| Nov 26, 2025 | 1,100 | 1,122 | 1,100 | 1,122 | +0 | 0% | 100 |
| Nov 24, 2025 | 1,122 | 1,122 | 1,122 | 1,122 | +22 | ▲ 2% | 35 |
| Nov 20, 2025 | 1,088.1 | 1,100 | 1,088.1 | 1,100 | +13.9 | ▲ 1.28% | 175 |
| Nov 18, 2025 | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | -14.9 | ▼ 1.35% | 30 |
| Nov 17, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -22 | ▼ 1.96% | 25 |
| Nov 13, 2025 | 1,101 | 1,123 | 1,101 | 1,123 | +24 | ▲ 2.18% | 130 |
| Nov 11, 2025 | 1,099 | 1,099 | 1,099 | 1,099 | -21 | ▼ 1.88% | 25 |
| Nov 09, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +0 | 0% | 25 |
| Nov 06, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +0 | 0% | 28 |
| Nov 04, 2025 | 1,118 | 1,120 | 1,118 | 1,120 | -20 | ▼ 1.75% | 50 |
| Nov 03, 2025 | 1,091.1 | 1,140 | 1,091.1 | 1,140 | +48.9 | ▲ 4.48% | 177 |
| Nov 02, 2025 | 1,099 | 1,099 | 1,091.1 | 1,091.1 | +4 | ▲ 0.37% | 50 |
| Oct 30, 2025 | 1,087.1 | 1,087.1 | 1,087.1 | 1,087.1 | -17.9 | ▼ 1.62% | 25 |
| Oct 29, 2025 | 1,105 | 1,105 | 1,105 | 1,105 | -17 | ▼ 1.52% | 25 |
| Oct 28, 2025 | 1,122 | 1,122 | 1,122 | 1,122 | +22 | ▲ 2% | 25 |
| Oct 26, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +9 | ▲ 0.82% | 25 |
| Oct 12, 2025 | 1,091 | 1,091 | 1,091 | 1,091 | — | — | 25 |
