Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Nabil Balanced Fund-3

Nabil Balanced Fund-3

NBF3
Mutual FundListedWebsite
Rs9.1▼ -0.1 (0.66%)

As of Sep 29, 2026 · 02:57

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -0.33%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9 9.2 9 9.1 -0.1 ▼ 0.66% 2,958
Sep 28, 2026 9 9.2 9 9.2 +0.2 ▲ 1.78% 22,764
Sep 24, 2026 9.5 9.5 9 9 -0.2 ▼ 2.49% 19,700
Sep 23, 2026 9.3 9.3 9.2 9.2 -0.3 ▼ 2.94% 400
Sep 22, 2026 9.5 9.5 9.1 9.5 -0.2 ▼ 1.76% 26,300
Sep 18, 2026 9.4 10 9.3 9.7 -0 ▼ 0.21% 16,900
Sep 17, 2026 9.3 9.7 9.3 9.7 +0.3 ▲ 3.08% 22,500
Sep 16, 2026 9.1 9.5 9.1 9.4 +0.2 ▲ 1.95% 6,886
Sep 15, 2026 9.4 9.6 9.2 9.2 -0.1 ▼ 1.39% 27,730
Sep 14, 2026 9.4 9.6 9.3 9.4 -0.2 ▼ 2.5% 8,030
Sep 11, 2026 9.4 9.6 9.4 9.6 +0.2 ▲ 2.13% 5,199
Sep 10, 2026 9.4 9.4 9.4 9.4 +0 ▲ 0.32% 11,700
Sep 09, 2026 9.5 9.5 9.3 9.4 -0.3 ▼ 2.8% 28,456
Sep 07, 2026 9.6 9.9 9.6 9.6 +0.1 ▲ 1.05% 25,750
Sep 03, 2026 9.1 9.5 9.1 9.5 +0.4 ▲ 4.72% 7,800
Sep 02, 2026 9.2 9.2 9.1 9.1 -0 ▼ 0.11% 11,700
Sep 01, 2026 9.1 9.3 9.1 9.1 -0.2 ▼ 2.46% 2,100
Aug 31, 2026 9.1 9.8 9.1 9.4 +0 ▲ 0.11% 13,150
Aug 27, 2026 9.5 9.5 9.3 9.3 -0.2 ▼ 2.51% 13,100
Aug 26, 2026 9.4 9.6 9.2 9.6 -0.1 ▼ 1.24% 1,200
Aug 25, 2026 9.5 9.8 9.5 9.7 +0 0% 61,100
Aug 24, 2026 9.6 9.7 9.6 9.7 +0 ▲ 0.31% 15,800
Aug 21, 2026 9.5 9.8 9.5 9.7 +0 0% 14,800
Aug 20, 2026 9.6 9.7 9.6 9.7 +0.1 ▲ 0.73% 10,100
Aug 19, 2026 9.6 9.7 9.6 9.6 +0 ▲ 0.21% 9,050
Aug 18, 2026 9.6 9.8 9.6 9.6 -0.2 ▼ 1.74% 14,571
Aug 17, 2026 9.6 9.8 9.6 9.8 +0 ▲ 0.31% 7,300
Aug 14, 2026 9.7 9.8 9.7 9.7 +0 0% 14,010
Aug 13, 2026 9.6 9.8 9.6 9.7 +0.1 ▲ 1.36% 9,140
Aug 12, 2026 9.6 9.7 9.6 9.6 -0 ▼ 0.1% 3,700
Aug 11, 2026 9.7 9.8 9.5 9.6 -0.1 ▼ 0.52% 4,550
Aug 10, 2026 9.6 9.9 9.6 9.7 +0.1 ▲ 1.05% 32,350
Aug 07, 2026 9.5 9.8 9.2 9.6 +0 ▲ 0.42% 4,830
Aug 06, 2026 9.6 9.8 9.5 9.5 -0.1 ▼ 1.45% 26,710
Aug 05, 2026 9.6 9.7 9.6 9.7 -0.1 ▼ 1.03% 12,240
Aug 04, 2026 9.9 9.9 9.6 9.8 -0.2 ▼ 1.81% 10,646
Aug 03, 2026 9.6 9.9 9.6 9.9 +0 ▲ 0.51% 20,900
Jul 31, 2026 9.8 9.9 9.6 9.9 +0 ▲ 0.3% 2,800
Jul 30, 2026 10.1 10.1 9.8 9.9 -0.2 ▼ 2.38% 4,240
Jul 29, 2026 9.6 10.1 9.3 10.1 +0.4 ▲ 3.91% 16,850
Jul 28, 2026 9.6 9.9 9.6 9.7 -0.2 ▼ 1.92% 2,400
Jul 27, 2026 9.7 9.9 9.5 9.9 -0.1 ▼ 0.7% 9,860
Jul 24, 2026 10 10 9.7 10 -0 ▼ 0.3% 6,600
Jul 23, 2026 10 10.1 9.9 10 -0 ▼ 0.1% 11,871
Jul 22, 2026 10 10 10 10 +0 ▲ 0.1% 23,750
Jul 21, 2026 10 10.1 10 10 +0 0% 23,354
Jul 20, 2026 10 10 10 10 +0 0% 31,580
Jul 17, 2026 9.7 10 9.7 10 +0.1 ▲ 0.7% 4,920
Jul 16, 2026 9.7 9.9 9.5 9.9 -0.1 ▼ 0.7% 22,870
Jul 15, 2026 10 10 10 10 +0.1 ▲ 0.5% 39,300
Jul 14, 2026 10 10.1 10 10 -0 ▼ 0.3% 53,691
Jul 13, 2026 10 10 10 10 -0.1 ▼ 1.19% 14,000
Jul 10, 2026 9.7 10.1 9.7 10.1 +0.1 ▲ 1.1% 47,740
Jul 09, 2026 10 10 9.8 10 -0 ▼ 0.1% 49,490
Jul 08, 2026 9.7 10 9.7 10 +0 0% 14,250
Jul 07, 2026 10 10.1 9.8 10 +0 0% 19,400
Jul 06, 2026 9.7 10 9.7 10 +0 0% 11,775
Jul 03, 2026 9.9 10 9.8 10 +0 0% 19,450
Jul 02, 2026 9.8 10 9.8 10 +0 0% 33,900
Jul 01, 2026 9.9 10 9.9 10 -0.2 ▼ 1.48% 5,300
Jun 30, 2026 9.8 10.2 9.8 10.2 +0.2 ▲ 1.5% 108,340
Jun 29, 2026 9.8 10 9.8 10 -0 ▼ 0.3% 39,750
Jun 26, 2026 9.7 10 9.7 10 +0 ▲ 0.3% 31,589
Jun 25, 2026 9.9 10 9.9 10 +0 ▲ 0.1% 138,324
Jun 24, 2026 9.8 10 9.8 10 -0 ▼ 0.1% 42,190
Jun 23, 2026 9.7 10 9.7 10 +0.1 ▲ 1.01% 91,550
Jun 22, 2026 10 10 9.5 9.9 -0 ▼ 0.5% 102,090
Jun 19, 2026 9.9 10 9.7 10 +0 0% 63,940
Jun 18, 2026 10.1 10.1 9.8 10 -0.1 ▼ 1% 34,400
Jun 17, 2026 10 10.1 9.8 10.1 +0.1 ▲ 0.6% 94,600
Jun 16, 2026 9.7 10 9.5 10 -0 ▼ 0.1% 86,480
Jun 15, 2026 10 10 9.7 10 +0 0% 19,314
Jun 12, 2026 10 10 9.8 10 +0 0% 68,454
Jun 11, 2026 9.8 10 9.8 10 +0.1 ▲ 0.6% 23,800
Jun 10, 2026 10 10 9.9 9.9 -0 ▼ 0.3% 25,560
Jun 09, 2026 9.8 10 9.8 10 -0.1 ▼ 0.6% 4,400
Jun 08, 2026 9.7 10 9.7 10 +0 0% 23,150
Jun 05, 2026 9.8 10 9.8 10 +0 ▲ 0.1% 74,484
Jun 04, 2026 9.7 10.1 9.7 10 -0 ▼ 0.2% 13,191
Jun 03, 2026 9.7 10 9.7 10 +0 ▲ 0.5% 53,845
Jun 02, 2026 10 10 9.9 10 +0 0% 13,990
Jun 01, 2026 9.7 10 9.4 10 +0 ▲ 0.1% 6,401
May 27, 2026 10 10 9.9 10 +0 0% 8,050
May 26, 2026 9.9 10 9.9 10 +0 ▲ 0.2% 13,955
May 25, 2026 10 10 10 10 +0 ▲ 0.1% 4,700
May 22, 2026 9.8 10 9.8 10 -0.1 ▼ 0.5% 6,630
May 21, 2026 9.9 10 9.8 10 +0.1 ▲ 0.5% 21,250
May 20, 2026 10 10 9.8 10 -0 ▼ 0.3% 7,700
May 19, 2026 9.6 10 9.6 10 +0.1 ▲ 0.81% 12,680
May 18, 2026 9.7 9.9 9.7 9.9 +0 0% 10,405
May 15, 2026 9.7 10 9.7 9.9 -0 ▼ 0.5% 30,900
May 14, 2026 9.9 10 9.9 10 +0.1 ▲ 0.61% 17,300
May 13, 2026 9.9 10.1 9.9 9.9 -0 ▼ 0.3% 24,815
May 12, 2026 9.7 10.1 9.7 9.9 -0 ▼ 0.1% 39,421
May 11, 2026 9.9 10 9.9 9.9 +0 ▲ 0.51% 38,958
May 08, 2026 9.6 9.9 9.6 9.9 +0.1 ▲ 0.71% 15,120
May 07, 2026 9.5 10 9.4 9.8 -0 ▼ 0.1% 14,500
May 06, 2026 10 10 9.1 9.8 -0.1 ▼ 1.11% 35,280
May 05, 2026 9.7 9.9 9.7 9.9 +0 ▲ 0.51% 6,550
May 04, 2026 9.6 10 9.6 9.9 +0.1 ▲ 1.02% 36,559
Apr 30, 2026 9.7 9.9 9.7 9.8 -0.1 ▼ 0.71% 18,650
Apr 29, 2026 9.8 10 9.8 9.9 -0 ▼ 0.1% 14,300
Apr 28, 2026 9.9 10.1 9.8 9.9 -0 ▼ 0.1% 23,250
Apr 27, 2026 9.9 10 9.8 9.9 -0 ▼ 0.3% 13,900
Apr 24, 2026 9.9 10 9.6 9.9 -0 ▼ 0.1% 19,460
Apr 23, 2026 10 10 9.8 9.9 -0.1 ▼ 0.9% 19,650
Apr 22, 2026 10 10 9.8 10 +0 ▲ 0.3% 11,050
Apr 21, 2026 10 10.1 9.8 10 +0 ▲ 0.2% 35,217
Apr 20, 2026 9.8 10.1 9.8 10 -0.2 ▼ 1.49% 40,694
Apr 17, 2026 9.8 10.1 9.8 10.1 +0.2 ▲ 1.51% 79,510
Apr 16, 2026 9.9 10 9.9 10 -0.1 ▼ 0.5% 19,580
Apr 15, 2026 9.8 10.2 9.8 10 +0 ▲ 0.3% 160,505
Apr 13, 2026 9.8 10 9.8 10 -0 ▼ 0.3% 17,100
Apr 10, 2026 9.9 10 9.9 10 +0 0% 23,300
Apr 09, 2026 9.7 10.1 9.7 10 +0.1 ▲ 1.01% 49,207
Apr 08, 2026 9.7 10 9.7 9.9 +0 0% 26,240
Apr 07, 2026 9.7 10 9.7 9.9 +0 0% 36,188
Apr 06, 2026 9.6 10 9.6 9.9 +0.1 ▲ 1.02% 11,500
Apr 05, 2026 9.9 9.9 9.6 9.8 -0.1 ▼ 0.61% 41,600
Apr 02, 2026 9.8 9.9 9.8 9.9 -0.1 ▼ 1.3% 13,725
Apr 01, 2026 9.8 10.1 9.8 10 +0 0% 41,840
Mar 31, 2026 9.8 10 9.8 10 +0 ▲ 0.4% 36,500
Mar 30, 2026 10.2 10.2 9.7 10 -0 ▼ 0.4% 28,480
Mar 29, 2026 9.9 10 9.9 10 -0.1 ▼ 1.09% 104,200
Mar 26, 2026 10 10.2 9.9 10.1 +0 ▲ 0.5% 39,995
Mar 25, 2026 10 10.2 10 10.1 -0.1 ▼ 0.89% 94,757
Mar 24, 2026 10.1 10.1 9.9 10.1 +0.1 ▲ 0.9% 81,400
Mar 23, 2026 9.8 10.1 9.8 10.1 +0.2 ▲ 1.82% 164,900
Mar 22, 2026 9.9 10 9.8 9.9 +0 ▲ 0.2% 92,012
Mar 19, 2026 9.6 10 9.6 9.9 +0.1 ▲ 1.44% 164,505
Mar 17, 2026 9.9 10 9.7 9.7 +0 ▲ 0.41% 53,120
Mar 16, 2026 9.5 9.8 9.5 9.7 -0 ▼ 0.1% 45,251
Mar 15, 2026 9.8 9.8 9.6 9.7 -0.1 ▼ 1.22% 16,270
Mar 12, 2026 9.9 9.9 9.5 9.8 +0.1 ▲ 1.03% 57,336
Mar 11, 2026 9.7 9.8 9.6 9.7 -0.1 ▼ 0.51% 37,950
Mar 10, 2026 9.7 9.8 9.3 9.8 +0.2 ▲ 1.56% 46,520
Mar 03, 2026 9.5 9.6 9.5 9.6 +0.2 ▲ 1.91% 4,350
Mar 01, 2026 9.3 9.5 9.3 9.4 -0.1 ▼ 0.95% 4,040
Feb 26, 2026 9.7 9.7 9.5 9.5 +0 ▲ 0.11% 35,990
Feb 25, 2026 9.3 9.5 9.3 9.5 +0.1 ▲ 1.06% 22,280
Feb 24, 2026 9.2 9.6 9.2 9.4 +0 0% 29,954
Feb 23, 2026 9.3 9.5 9.2 9.4 -0.1 ▼ 1.16% 10,042
Feb 22, 2026 9.5 9.7 9.3 9.5 +0.1 ▲ 0.63% 31,100
Feb 17, 2026 9.5 9.7 9.4 9.5 -0 ▼ 0.21% 36,330
Feb 16, 2026 9.5 9.6 9.5 9.5 -0.2 ▼ 1.87% 13,900
Feb 12, 2026 10 10 9.6 9.7 -0.1 ▼ 1.23% 26,825
Feb 11, 2026 9.4 9.8 9.4 9.8 +0.2 ▲ 1.98% 90,149
Feb 10, 2026 9.4 9.6 9.2 9.6 +0.2 ▲ 1.91% 51,940
Feb 09, 2026 9.4 9.5 9.3 9.4 -0.1 ▼ 0.74% 12,200
Feb 08, 2026 9.4 9.6 9.4 9.5 -0.1 ▼ 1.56% 41,320
Feb 05, 2026 9.4 9.6 9.4 9.6 +0 ▲ 0.52% 28,299
Feb 04, 2026 9.4 9.6 9.4 9.6 +0 ▲ 0.21% 23,449
Feb 03, 2026 9.5 9.6 9.3 9.6 +0.1 ▲ 0.95% 26,905
Feb 02, 2026 9.4 9.6 9.3 9.5 -0.1 ▼ 1.05% 23,540
Feb 01, 2026 9.4 9.8 9.4 9.6 -0 ▼ 0.42% 17,790
Jan 29, 2026 9.6 9.7 9.4 9.6 +0.1 ▲ 0.63% 81,640
Jan 28, 2026 9.9 9.9 9.5 9.5 -0.2 ▼ 1.55% 13,310
Jan 27, 2026 9.7 9.9 9.4 9.7 +0.2 ▲ 2% 106,990
Jan 26, 2026 9.5 9.7 9.3 9.5 +0.2 ▲ 1.71% 231,520
Jan 25, 2026 9.2 9.5 9.2 9.3 +0 ▲ 0.11% 54,560
Jan 22, 2026 9.2 9.3 9.1 9.3 +0.1 ▲ 1.41% 128,888
Jan 21, 2026 9.1 9.4 9.1 9.2 -0 ▼ 0.22% 9,870
Jan 20, 2026 9.3 9.3 9.1 9.2 -0.1 ▼ 0.86% 31,455
Jan 18, 2026 9.2 9.3 9 9.3 +0.1 ▲ 1.31% 48,129
Jan 14, 2026 8.9 9.2 8.9 9.2 +0.1 ▲ 0.77% 9,300
Jan 13, 2026 9.3 9.3 9.1 9.1 +0 ▲ 0.11% 30,068
Jan 12, 2026 8.9 9.3 8.9 9.1 -0 ▼ 0.11% 10,430
Jan 08, 2026 9 9.2 9 9.1 -0.1 ▼ 0.98% 8,207
Jan 07, 2026 9.1 9.2 9.1 9.2 +0.1 ▲ 0.88% 55,350
Jan 06, 2026 9 9.2 9 9.1 +0 ▲ 0.22% 11,590
Jan 05, 2026 9.1 9.2 9 9.1 +0 0% 19,845
Jan 04, 2026 9.1 9.2 9.1 9.1 -0 ▼ 0.11% 32,157
Jan 01, 2026 9 9.2 9 9.1 +0 ▲ 0.11% 24,800
Dec 31, 2025 9 9.2 9 9.1 -0 ▼ 0.22% 12,000
Dec 29, 2025 9.1 9.1 9 9.1 +0 ▲ 0.33% 5,000
Dec 28, 2025 9.3 9.3 9.1 9.1 -0 ▼ 0.44% 43,287
Dec 24, 2025 9 9.1 9 9.1 -0 ▼ 0.11% 15,740
Dec 23, 2025 9.1 9.1 9 9.1 +0 ▲ 0.33% 21,638
Dec 22, 2025 8.9 9.1 8.9 9.1 +0 ▲ 0.55% 13,300
Dec 21, 2025 8.9 9.1 8.9 9.1 -0 ▼ 0.22% 43,800
Dec 18, 2025 9 9.2 9 9.1 -0 ▼ 0.22% 63,900
Dec 17, 2025 9 9.1 9 9.1 +0 ▲ 0.33% 23,900
Dec 16, 2025 9 9.2 9 9.1 -0 ▼ 0.33% 73,300
Dec 15, 2025 8.9 9.1 8.9 9.1 +0 ▲ 0.33% 5,580
Dec 14, 2025 9 9.1 9 9.1 -0 ▼ 0.11% 87,138
Dec 11, 2025 9 9.2 9 9.1 -0.1 ▼ 0.66% 32,500
Dec 10, 2025 9.2 9.4 9 9.1 -0 ▼ 0.44% 99,330
Dec 09, 2025 8.8 9.2 8.8 9.2 +0.2 ▲ 1.77% 15,400
Dec 08, 2025 9 9 9 9 -0 ▼ 0.33% 17,450
Dec 07, 2025 9 9.1 9 9.1 -0.1 ▼ 0.66% 30,310
Dec 03, 2025 8.9 9.2 8.9 9.1 +0.1 ▲ 0.89% 17,900
Dec 02, 2025 8.9 9.2 8.9 9 +0 ▲ 0.33% 8,960
Dec 01, 2025 9.2 9.2 8.9 9 -0.1 ▼ 0.66% 19,670
Nov 30, 2025 8.8 9.2 8.8 9.1 +0.1 ▲ 0.67% 27,542
Nov 27, 2025 9.2 9.2 9 9 -0.1 ▼ 1.32% 95,213
Nov 26, 2025 8.8 9.1 8.8 9.1 +0.2 ▲ 1.79% 27,700
Nov 25, 2025 8.9 9.1 8.9 9 -0 ▼ 0.11% 3,768
Nov 24, 2025 8.9 9.1 8.9 9 -0.1 ▼ 1.43% 20,350
Nov 23, 2025 8.8 9.3 8.8 9.1 +0.2 ▲ 1.79% 33,958
Nov 20, 2025 8.9 8.9 8.8 8.9 +0.1 ▲ 1.48% 24,500
Nov 19, 2025 8.7 9 8.7 8.8 -0.1 ▼ 0.68% 3,300
Nov 18, 2025 8.8 9 8.8 8.9 -0 ▼ 0.45% 20,677
Nov 17, 2025 9.1 9.1 8.9 8.9 +0 ▲ 0.11% 28,350
Nov 16, 2025 9 9 8.9 8.9 -0.1 ▼ 1.22% 54,370
Nov 13, 2025 9 9.2 9 9 -0 ▼ 0.11% 44,745
Nov 12, 2025 9.1 9.2 8.4 9 -0.1 ▼ 0.88% 181,922
Nov 11, 2025 9 9.2 9 9.1 +0.1 ▲ 1.11% 9,444
Nov 10, 2025 9 9.2 9 9 -0.2 ▼ 1.64% 13,420
Nov 09, 2025 9 9.2 9 9.2 +0 0% 14,865
Nov 06, 2025 9 9.2 8.9 9.2 +0.3 ▲ 2.81% 18,630
Nov 05, 2025 8.9 9.1 8.9 8.9 -0.1 ▼ 1.55% 3,700
Nov 04, 2025 8.9 9 8.9 9 +0 ▲ 0.56% 14,450
Nov 03, 2025 8.8 9 8.8 9 +0.1 ▲ 1.01% 10,930
Nov 02, 2025 8.9 9 8.8 8.9 -0.1 ▼ 1.11% 31,970
Oct 30, 2025 9 9.1 8.8 9 +0 0% 23,600
Oct 29, 2025 9.1 9.1 9 9 -0.1 ▼ 0.99% 2,950
Oct 28, 2025 8.9 9.1 8.9 9.1 +0.1 ▲ 1% 38,800
Oct 26, 2025 9.1 9.1 9 9 -0.1 ▼ 1.53% 12,527
Oct 19, 2025 9 9.1 9 9.1 +0.2 ▲ 2.35% 7,930
Oct 16, 2025 9.1 9.1 8.9 8.9 -0 ▼ 0.11% 30,200
Oct 15, 2025 9 9.1 8.8 8.9 -0 ▼ 0.33% 25,520
Oct 14, 2025 8.8 9 8.7 9 +0.1 ▲ 1.13% 2,350
Oct 13, 2025 9 9 8.6 8.9 +0.1 ▲ 0.8% 18,550
Oct 12, 2025 8.9 9.1 8.8 8.8 -0.2 ▼ 2.44% 75,320
Oct 09, 2025 9 9.1 9 9 +0 ▲ 0.11% 17,181
Oct 08, 2025 9.1 9.2 9 9 -0.1 ▼ 1.31% 60,449
Oct 07, 2025 9.2 9.2 9 9.1 — — 45,967