Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
NABIL BALANCED FUND-2

NABIL BALANCED FUND-2

NBF2
Mutual FundListedWebsite
Rs9.3▲ 0 (0.22%)

As of Sep 29, 2026 · 02:39

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -2.01%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.3 9.5 9.3 9.3 +0 ▲ 0.22% 3,000
Sep 28, 2026 9.2 9.3 9.2 9.3 +0 ▲ 0.43% 2,377
Sep 24, 2026 9.3 9.3 9.2 9.2 -0 ▼ 0.43% 10,100
Sep 23, 2026 9.6 9.8 9.3 9.3 -0.4 ▼ 3.65% 31,230
Sep 22, 2026 9.6 9.6 9.6 9.6 +0.3 ▲ 3.11% 3,020
Sep 18, 2026 9.2 9.3 9.2 9.3 +0 ▲ 0.11% 260
Sep 17, 2026 9.5 9.5 9.3 9.3 -0.3 ▼ 2.62% 11,600
Sep 16, 2026 9.8 9.8 9.6 9.6 -0.3 ▼ 2.85% 1,100
Sep 15, 2026 9.6 9.8 9.5 9.8 +0.2 ▲ 2.4% 3,810
Sep 14, 2026 9.7 9.7 9.6 9.6 -0.1 ▼ 1.23% 51,500
Sep 11, 2026 9.7 9.7 9.7 9.7 -0.3 ▼ 2.8% 800
Sep 09, 2026 10 10 10 10 +0.2 ▲ 1.83% 200
Sep 07, 2026 10.1 10.1 9.8 9.8 +0 ▲ 0.2% 2,760
Sep 03, 2026 9.8 9.8 9.7 9.8 +0 0% 1,600
Sep 02, 2026 9.7 10 9.7 9.8 +0.1 ▲ 0.82% 8,300
Aug 31, 2026 9.7 9.7 9.7 9.7 +0 0% 1,750
Aug 27, 2026 9.7 9.7 9.7 9.7 +0.1 ▲ 0.52% 1,100
Aug 26, 2026 9.5 9.7 9.5 9.7 -0.2 ▼ 1.63% 300
Aug 25, 2026 10 10 9.8 9.8 -0.3 ▼ 2.58% 1,200
Aug 24, 2026 9.9 10.1 9.8 10.1 +0.2 ▲ 2.44% 2,020
Aug 20, 2026 9.6 9.9 9.6 9.9 +0 ▲ 0.41% 6,320
Aug 18, 2026 9.8 9.8 9.8 9.8 +0 ▲ 0.1% 3,300
Aug 17, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 0.81% 300
Aug 13, 2026 10.1 10.1 9.9 9.9 +0 ▲ 0.41% 1,900
Aug 12, 2026 9.9 9.9 9.8 9.8 +0 ▲ 0.1% 220
Aug 11, 2026 9.8 9.8 9.8 9.8 -0 ▼ 0.3% 300
Aug 10, 2026 9.9 10.1 9.8 9.9 -0.2 ▼ 2.38% 8,206
Aug 07, 2026 9.8 10.1 9.8 10.1 +0.2 ▲ 2.02% 2,280
Aug 06, 2026 9.9 9.9 9.8 9.9 -0 ▼ 0.5% 3,100
Aug 05, 2026 10 10 9.8 10 -0 ▼ 0.4% 16,600
Aug 04, 2026 10.1 10.1 9.9 10 -0.2 ▼ 1.48% 13,114
Aug 03, 2026 9.9 10.1 9.9 10.1 +0.2 ▲ 2.42% 400
Jul 29, 2026 9.9 9.9 9.9 9.9 -0.3 ▼ 2.94% 7,500
Jul 27, 2026 10 10.2 10 10.2 +0.2 ▲ 1.8% 2,400
Jul 24, 2026 10 10 10 10 -0.3 ▼ 2.81% 200
Jul 23, 2026 10.1 10.3 10.1 10.3 +0.2 ▲ 2.18% 4,000
Jul 22, 2026 9.8 10.4 9.8 10.1 +0.3 ▲ 2.85% 2,880
Jul 21, 2026 10.1 10.2 9.8 9.8 -0.3 ▼ 2.87% 7,200
Jul 20, 2026 10 10.1 10 10.1 +0.3 ▲ 3.06% 2,800
Jul 17, 2026 9.6 9.9 9.6 9.8 -0.1 ▼ 1.01% 500
Jul 16, 2026 9.9 9.9 9.9 9.9 -0 ▼ 0.1% 6,311
Jul 15, 2026 9.9 10 9.9 9.9 -0.1 ▼ 0.9% 7,100
Jul 14, 2026 10 10 9.9 10 -0 ▼ 0.3% 4,700
Jul 13, 2026 9.7 10 9.5 10 +0.1 ▲ 1.31% 27,011
Jul 10, 2026 10 10 9.7 9.9 +0.2 ▲ 2.06% 12,315
Jul 09, 2026 9.8 9.8 9.7 9.7 -0.1 ▼ 1.12% 1,000
Jul 08, 2026 10.1 10.1 9.8 9.8 -0.2 ▼ 1.9% 19,500
Jul 07, 2026 10.3 10.4 10 10 -0.3 ▼ 2.91% 2,000
Jul 06, 2026 10.1 10.3 10 10.3 +0.4 ▲ 4.36% 24,200
Jul 03, 2026 9.8 10.1 9.8 9.9 -0.2 ▼ 1.89% 61,300
Jul 02, 2026 10.4 10.4 9.8 10.1 +0 0% 2,700
Jul 01, 2026 10.1 10.2 10.1 10.1 +0 ▲ 0.1% 3,000
Jun 30, 2026 9.9 10.2 9.9 10.1 -0.1 ▼ 1.08% 1,920
Jun 29, 2026 9.9 10.2 9.9 10.2 +0 ▲ 0.1% 2,100
Jun 26, 2026 10.2 10.4 10.2 10.2 +0.1 ▲ 0.5% 6,924
Jun 25, 2026 9.9 10.4 9.9 10.1 +0.2 ▲ 1.92% 4,700
Jun 24, 2026 9.9 9.9 9.9 9.9 +0 ▲ 0.1% 400
Jun 23, 2026 10.1 10.2 9.9 9.9 -0 ▼ 0.1% 1,626
Jun 22, 2026 10 10.2 9.9 9.9 -0.2 ▼ 1.88% 1,200
Jun 19, 2026 10 10.1 10 10.1 -0.1 ▼ 0.98% 6,800
Jun 18, 2026 10 10.2 10 10.2 +0.4 ▲ 3.55% 850
Jun 17, 2026 10.1 10.1 9.9 9.9 -0 ▼ 0.1% 2,200
Jun 16, 2026 10 10 9.9 9.9 +0.1 ▲ 1.44% 1,000
Jun 15, 2026 9.7 9.9 9.7 9.7 -0.2 ▼ 2.21% 2,700
Jun 12, 2026 9.9 9.9 9.9 9.9 +0.1 ▲ 0.61% 1,100
Jun 11, 2026 9.9 9.9 9.9 9.9 +0 ▲ 0.3% 4,200
Jun 10, 2026 9.9 9.9 9.9 9.9 -0.2 ▼ 2.38% 100
Jun 09, 2026 10.1 10.1 10.1 10.1 -0.3 ▼ 2.98% 400
Jun 08, 2026 10.1 10.4 10.1 10.4 +0 ▲ 0.29% 5,300
Jun 05, 2026 10.7 10.7 10.4 10.4 -0.3 ▼ 2.99% 229
Jun 04, 2026 10.7 10.7 10.7 10.7 +0.3 ▲ 2.89% 200
Jun 03, 2026 10.4 10.4 10.1 10.4 +0 0% 4,330
Jun 02, 2026 10.4 10.4 10.1 10.4 +0.3 ▲ 2.87% 6,691
Jun 01, 2026 10 10.2 10 10.1 -0.1 ▼ 0.88% 11,592
May 27, 2026 10 10.2 9.7 10.2 +0.2 ▲ 1.9% 66,915
May 26, 2026 10.2 10.2 9.9 10 +0 ▲ 0.4% 5,750
May 25, 2026 10 10.1 9.9 10 +0 ▲ 0.1% 7,950
May 22, 2026 10 10 10 10 -0.1 ▼ 0.5% 2,266
May 21, 2026 9.9 10 9.9 10 +0 0% 200
May 20, 2026 10 10 10 10 +0.1 ▲ 1.01% 2,100
May 19, 2026 9.9 10.1 9.9 9.9 -0.1 ▼ 1% 7,600
May 18, 2026 10 10 10 10 +0 0% 1,534
May 15, 2026 10.2 10.3 10 10 +0 0% 5,200
May 14, 2026 10 10 10 10 +0 0% 100
May 13, 2026 10 10 10 10 +0 0% 4,931
May 12, 2026 10 10 10 10 +0 0% 1,600
May 11, 2026 10 10 10 10 -0.2 ▼ 1.77% 300
May 08, 2026 10 10.2 10 10.2 +0.2 ▲ 1.8% 12,220
May 07, 2026 9.9 10 9.9 10 +0.1 ▲ 1.21% 10,340
May 06, 2026 10.1 10.1 9.9 9.9 -0.1 ▼ 1.2% 10,700
May 05, 2026 10 10 9.9 10 +0.1 ▲ 1.42% 20,770
May 04, 2026 9.8 10.1 9.8 9.9 -0.1 ▼ 1.4% 1,900
Apr 30, 2026 10 10 9.9 10 -0.2 ▼ 1.48% 1,700
Apr 29, 2026 10.2 10.2 9.9 10.2 +0.2 ▲ 2.11% 10,100
Apr 28, 2026 10 10.2 9.9 9.9 -0.1 ▼ 0.6% 2,300
Apr 27, 2026 10 10 9.8 10 +0.1 ▲ 0.5% 6,200
Apr 24, 2026 10.1 10 9.9 10 -0.2 ▼ 1.49% 2,400
Apr 23, 2026 10.1 10.1 10 10.1 +0.3 ▲ 2.54% 1,679
Apr 22, 2026 9.8 9.9 9.8 9.9 -0.1 ▼ 0.91% 2,910
Apr 21, 2026 9.8 9.9 9.8 9.9 -0.1 ▼ 0.6% 2,205
Apr 20, 2026 10 10 10 10 -0.1 ▼ 0.7% 200
Apr 17, 2026 9.9 10.2 9.9 10.1 +0.1 ▲ 0.9% 8,008
Apr 16, 2026 10 10 9.9 10 -0 ▼ 0.3% 2,500
Apr 15, 2026 9.9 10.1 9.9 10 +0 0% 57,400
Apr 13, 2026 10 10.2 10 10 +0 ▲ 0.1% 44,736
Apr 10, 2026 10.2 10.2 10 10 -0.1 ▼ 0.5% 21,800
Apr 09, 2026 10.3 10.3 10.1 10.1 -0.1 ▼ 1.47% 1,700
Apr 08, 2026 10 10.3 10 10.2 +0.1 ▲ 1.09% 40,232
Apr 07, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 0.9% 4,300
Apr 06, 2026 9.9 10.1 9.9 10 -0.1 ▼ 0.5% 4,900
Apr 05, 2026 9.8 10.3 9.8 10.1 +0.1 ▲ 1.41% 78,180
Apr 02, 2026 9.8 9.9 9.8 9.9 -0.1 ▼ 0.7% 495
Apr 01, 2026 10.2 10.2 10 10 -0 ▼ 0.2% 22,000
Mar 31, 2026 10 10.1 10 10 -0.1 ▼ 0.5% 34,820
Mar 30, 2026 10 10.1 10 10.1 -0 ▼ 0.1% 4,500
Mar 29, 2026 10.1 10.2 9.9 10.1 +0 ▲ 0.1% 24,237
Mar 26, 2026 10.2 10.3 10 10.1 +0 0% 7,905
Mar 25, 2026 10.2 10.6 10.1 10.1 +0 0% 26,020
Mar 24, 2026 10.1 10.1 10 10.1 -0 ▼ 0.1% 18,170
Mar 23, 2026 10.2 10.6 10.1 10.1 -0 ▼ 0.2% 34,780
Mar 22, 2026 10 10.2 10 10.1 +0.1 ▲ 0.6% 39,800
Mar 19, 2026 10 10.2 10 10 +0 ▲ 0.5% 545,450
Mar 17, 2026 10 10 9.9 10 +0.1 ▲ 0.61% 1,650
Mar 16, 2026 9.8 10 9.8 9.9 +0 ▲ 0.1% 21,820
Mar 15, 2026 10 10 9.9 9.9 +0 ▲ 0.3% 71,200
Mar 12, 2026 9.8 10 9.8 9.9 -0 ▼ 0.3% 42,180
Mar 11, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 1% 4,900
Mar 10, 2026 10.1 10.1 9.8 10 +0.1 ▲ 1.11% 49,996
Mar 09, 2026 9.9 9.9 9.9 9.9 +0.2 ▲ 1.75% 5,000
Mar 03, 2026 9.5 9.7 9.5 9.7 +0.2 ▲ 1.99% 3,046
Mar 01, 2026 9.8 9.8 9.5 9.5 -0.1 ▼ 1.24% 22,900
Feb 26, 2026 9.9 9.9 9.6 9.7 -0 ▼ 0.52% 12,740
Feb 25, 2026 9.5 9.7 9.5 9.7 +0.1 ▲ 0.94% 21,600
Feb 24, 2026 9.5 9.8 9.5 9.6 +0 0% 11,871
Feb 23, 2026 9.8 9.8 9.5 9.6 +0 ▲ 0.1% 2,450
Feb 22, 2026 9.8 9.8 9.5 9.6 -0 ▼ 0.21% 18,900
Feb 17, 2026 9.6 9.8 9.6 9.6 +0 ▲ 0.1% 9,039
Feb 16, 2026 9.8 10 9.6 9.6 -0.2 ▼ 2.44% 60,360
Feb 12, 2026 9.9 10.1 9.8 9.9 +0.2 ▲ 1.76% 102,500
Feb 11, 2026 9.6 9.8 9.6 9.7 +0.1 ▲ 1.04% 5,000
Feb 10, 2026 9.8 9.8 9.6 9.6 -0.1 ▼ 1.44% 56,232
Feb 09, 2026 9.7 9.7 9.5 9.7 -0.1 ▼ 1.12% 105,890
Feb 08, 2026 9.7 9.9 9.7 9.8 -0 ▼ 0.1% 18,100
Feb 05, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.97% 3,800
Feb 04, 2026 9.5 9.7 9.5 9.7 +0 ▲ 0.31% 3,799
Feb 03, 2026 9.7 9.8 9.6 9.6 -0.1 ▼ 1.33% 9,796
Feb 02, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.52% 400
Feb 01, 2026 9.7 9.9 9.7 9.9 +0.1 ▲ 1.12% 1,300
Jan 29, 2026 9.6 9.8 9.6 9.8 +0.2 ▲ 1.77% 3,200
Jan 28, 2026 9.6 9.6 9.6 9.6 -0.2 ▼ 1.84% 2,000
Jan 27, 2026 9.5 9.9 9.5 9.8 +0.2 ▲ 2.08% 66,464
Jan 26, 2026 9.6 9.8 9.6 9.6 -0 ▼ 0.1% 5,450
Jan 25, 2026 9.6 9.8 9.6 9.6 -0.2 ▼ 1.64% 5,400
Jan 22, 2026 9.6 9.8 9.6 9.8 +0 0% 7,555
Jan 21, 2026 9.4 9.8 9.4 9.8 +0.2 ▲ 1.98% 3,000
Jan 20, 2026 9.4 9.6 9.4 9.6 +0.2 ▲ 1.7% 18,200
Jan 18, 2026 9.4 9.6 9.4 9.4 -0.2 ▼ 1.57% 7,900
Jan 14, 2026 9.5 9.7 9.5 9.6 -0.1 ▼ 0.73% 2,760
Jan 13, 2026 9.5 9.7 9.5 9.6 +0.1 ▲ 1.37% 105,720
Jan 12, 2026 9.5 9.6 9.5 9.5 +0 ▲ 0.53% 3,500
Jan 08, 2026 9.5 9.6 9.5 9.5 -0.2 ▼ 1.66% 18,000
Jan 07, 2026 9.6 9.6 9.6 9.6 +0.2 ▲ 1.8% 1,700
Jan 06, 2026 9.4 9.5 9.4 9.5 -0.1 ▼ 1.05% 2,460
Jan 05, 2026 9.7 9.7 9.6 9.6 +0.1 ▲ 0.53% 4,774
Jan 04, 2026 9.6 9.6 9.5 9.5 -0.1 ▼ 0.94% 6,265
Jan 01, 2026 9.5 9.6 9.5 9.6 +0.1 ▲ 0.84% 580
Dec 31, 2025 9.6 9.7 9.3 9.5 +0.1 ▲ 0.63% 33,060
Dec 29, 2025 9.4 9.6 9.4 9.5 -0.1 ▼ 1.36% 47,875
Dec 28, 2025 9.3 9.6 9.3 9.6 +0.1 ▲ 0.84% 30,427
Dec 24, 2025 9.6 9.7 9.5 9.5 +0 0% 3,400
Dec 23, 2025 9.5 9.5 9.5 9.5 +0.1 ▲ 1.28% 400
Dec 22, 2025 9.5 9.5 9.4 9.4 -0.1 ▼ 1.26% 10,100
Dec 21, 2025 9.4 9.7 9.4 9.5 +0 0% 1,500
Dec 18, 2025 9.5 9.5 9.5 9.5 -0 ▼ 0.11% 1,500
Dec 17, 2025 9.6 9.6 9.5 9.5 +0.1 ▲ 0.63% 14,093
Dec 16, 2025 9.4 9.5 9.4 9.5 +0.1 ▲ 0.75% 85,000
Dec 15, 2025 9.4 9.4 9.4 9.4 -0 ▼ 0.53% 19,200
Dec 14, 2025 9.1 9.4 9.1 9.4 +0.2 ▲ 2.5% 131,300
Dec 11, 2025 9.6 9.6 9.2 9.2 -0.3 ▼ 2.65% 132,070
Dec 10, 2025 9.3 9.5 9.2 9.5 +0.1 ▲ 1.07% 163,100
Dec 09, 2025 9.3 9.4 9.2 9.4 +0 0% 115,510
Dec 08, 2025 9.3 9.4 9.3 9.4 +0 ▲ 0.54% 154,204
Dec 07, 2025 9.3 9.4 9.2 9.3 -0 ▼ 0.11% 12,000
Dec 03, 2025 9.2 9.3 9.2 9.3 +0 ▲ 0.43% 99,200
Dec 02, 2025 9.2 9.3 9.2 9.3 +0.1 ▲ 0.76% 142,326
Dec 01, 2025 9.1 9.2 9.1 9.2 +0 ▲ 0.33% 1,600
Nov 30, 2025 9.1 9.3 9.1 9.2 +0 ▲ 0.44% 13,250
Nov 27, 2025 9.2 9.2 9.1 9.1 -0.1 ▼ 0.65% 1,100
Nov 26, 2025 9 9.2 9 9.2 +0 ▲ 0.33% 16,300
Nov 25, 2025 9.3 9.3 9.2 9.2 -0 ▼ 0.43% 5,320
Nov 24, 2025 9 9.2 9 9.2 +0.1 ▲ 1.32% 3,404
Nov 23, 2025 9.1 9.2 9.1 9.1 +0.1 ▲ 0.89% 29,121
Nov 20, 2025 8.9 9 8.9 9 -0.1 ▼ 0.55% 4,100
Nov 19, 2025 9.3 9.3 9.1 9.1 -0.1 ▼ 0.77% 14,830
Nov 18, 2025 9 9.1 8.9 9.1 +0.2 ▲ 1.9% 13,800
Nov 17, 2025 8.9 9.1 8.9 9 -0.1 ▼ 1.1% 26,800
Nov 16, 2025 9 9.3 9 9.1 -0.1 ▼ 1.09% 77,850
Nov 13, 2025 9.2 9.2 9 9.2 +0.2 ▲ 1.89% 12,650
Nov 12, 2025 9.1 9.2 9 9 -0.1 ▼ 1.32% 75,479
Nov 11, 2025 9.2 9.2 9 9.1 -0.3 ▼ 3.19% 7,400
Nov 10, 2025 9.3 9.4 9.3 9.4 -0 ▼ 0.32% 11,900
Nov 09, 2025 9.3 9.4 9.3 9.4 +0.2 ▲ 1.95% 400
Nov 06, 2025 9.4 9.4 9.3 9.3 +0 ▲ 0.33% 4,987
Nov 05, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 1.5% 5,000
Nov 04, 2025 9.2 9.4 9.1 9.4 +0.1 ▲ 1.52% 10,570
Nov 03, 2025 9.3 9.3 9.1 9.2 -0 ▼ 0.54% 57,660
Nov 02, 2025 9.2 9.3 9.2 9.3 -0.1 ▼ 1.38% 7,950
Oct 30, 2025 9.6 9.6 9.4 9.4 -0.2 ▼ 2.19% 17,950
Oct 29, 2025 9.4 9.6 9.3 9.6 +0.3 ▲ 3.33% 5,300
Oct 28, 2025 9.2 9.3 9.2 9.3 -0 ▼ 0.21% 12,560
Oct 26, 2025 9.4 9.5 9.3 9.3 +0.1 ▲ 1.3% 15,850
Oct 19, 2025 9.4 9.4 9.2 9.2 +0 0% 2,500
Oct 16, 2025 9.2 9.2 9.2 9.2 -0.2 ▼ 1.92% 1,500
Oct 15, 2025 9.4 9.4 9 9.4 +0.2 ▲ 1.96% 4,800
Oct 14, 2025 9.1 9.2 9.1 9.2 +0.1 ▲ 0.77% 18,124
Oct 13, 2025 9.1 9.3 9.1 9.1 -0.1 ▼ 0.98% 9,350
Oct 12, 2025 9.4 9.5 9.2 9.2 -0.1 ▼ 1.18% 9,500
Oct 09, 2025 9.4 9.5 9.3 9.3 -0.2 ▼ 1.79% 11,074
Oct 08, 2025 9.4 9.5 9.4 9.5 +0 ▲ 0.42% 8,377
Oct 07, 2025 9.5 9.5 9.5 9.5 — — 20,700