Nadep Laghubittiya bittya Sanstha Ltd.
NADEPRs679▼ -5.5 (0.8%)
As of Sep 29, 2026 · 02:58
EPS
29.52
P/E Ratio
23.00
Book Value
192.29
PBV
3.53
1Y Yield
-15.12%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 670 | 679 | 665.6 | 679 | -5.5 | ▼ 0.8% | 621 |
| Sep 28, 2026 | 675.6 | 693 | 670 | 684.5 | -10.5 | ▼ 1.51% | 3,272 |
| Sep 24, 2026 | 684.9 | 695 | 680 | 695 | +5 | ▲ 0.72% | 1,165 |
| Sep 23, 2026 | 714 | 714 | 670.1 | 690 | -14 | ▼ 1.99% | 2,270 |
| Sep 22, 2026 | 699 | 704 | 683 | 704 | +10 | ▲ 1.44% | 2,533 |
| Sep 18, 2026 | 690 | 700 | 690 | 694 | -8.9 | ▼ 1.27% | 1,109 |
| Sep 17, 2026 | 704.9 | 705 | 690 | 702.9 | +12.9 | ▲ 1.87% | 790 |
| Sep 16, 2026 | 718 | 718 | 690 | 690 | -28 | ▼ 3.9% | 2,782 |
| Sep 15, 2026 | 719 | 730 | 686.1 | 718 | +33 | ▲ 4.82% | 4,014 |
| Sep 14, 2026 | 679 | 700.4 | 679 | 685 | +5 | ▲ 0.74% | 1,287 |
| Sep 11, 2026 | 676 | 690 | 671 | 680 | +4 | ▲ 0.59% | 800 |
| Sep 10, 2026 | 677 | 685 | 660.1 | 676 | -1.1 | ▼ 0.16% | 515 |
| Sep 09, 2026 | 671 | 690 | 671 | 677.1 | -11.9 | ▼ 1.73% | 1,670 |
| Sep 07, 2026 | 670 | 690.1 | 670 | 689 | +4 | ▲ 0.58% | 256 |
| Sep 03, 2026 | 695 | 699.7 | 685 | 685 | -12.7 | ▼ 1.82% | 303 |
| Sep 02, 2026 | 688.9 | 697.7 | 652 | 697.7 | -1.2 | ▼ 0.17% | 1,984 |
| Sep 01, 2026 | 683 | 705 | 682 | 698.9 | -5.1 | ▼ 0.72% | 3,154 |
| Aug 31, 2026 | 692.6 | 707 | 672.1 | 704 | -10 | ▼ 1.4% | 172 |
| Aug 27, 2026 | 688.7 | 714 | 685 | 714 | +4 | ▲ 0.56% | 662 |
| Aug 26, 2026 | 730 | 730 | 690 | 710 | -32 | ▼ 4.31% | 2,450 |
| Aug 25, 2026 | 690 | 742 | 685 | 742 | +42 | ▲ 6% | 713 |
| Aug 24, 2026 | 701.1 | 705 | 685 | 700 | -10.9 | ▼ 1.53% | 1,118 |
| Aug 21, 2026 | 715 | 715 | 695.5 | 710.9 | +1.9 | ▲ 0.27% | 1,762 |
| Aug 20, 2026 | 696.4 | 711 | 696 | 709 | +5 | ▲ 0.71% | 575 |
| Aug 19, 2026 | 705 | 714 | 700.1 | 704 | -10 | ▼ 1.4% | 869 |
| Aug 18, 2026 | 703.1 | 714 | 703 | 714 | +3.9 | ▲ 0.55% | 1,446 |
| Aug 17, 2026 | 702.7 | 728 | 702.7 | 710.1 | -4.9 | ▼ 0.69% | 233 |
| Aug 14, 2026 | 732.3 | 754 | 715 | 715 | +4 | ▲ 0.56% | 295 |
| Aug 13, 2026 | 710 | 715 | 710 | 711 | -9 | ▼ 1.25% | 556 |
| Aug 12, 2026 | 701.3 | 720 | 701.3 | 720 | +2 | ▲ 0.28% | 209 |
| Aug 11, 2026 | 731 | 731 | 717 | 718 | +6.8 | ▲ 0.96% | 494 |
| Aug 10, 2026 | 729 | 729 | 711.2 | 711.2 | -17.8 | ▼ 2.44% | 626 |
| Aug 07, 2026 | 730 | 730 | 716 | 729 | -1 | ▼ 0.14% | 570 |
| Aug 06, 2026 | 774 | 774 | 720 | 730 | -7.2 | ▼ 0.98% | 1,051 |
| Aug 05, 2026 | 716 | 737.2 | 716 | 737.2 | -0.7 | ▼ 0.09% | 957 |
| Aug 04, 2026 | 740 | 740 | 727 | 737.9 | -2.1 | ▼ 0.28% | 500 |
| Aug 03, 2026 | 748.8 | 748.8 | 725 | 740 | +13 | ▲ 1.79% | 749 |
| Jul 31, 2026 | 749 | 749 | 726.6 | 727 | -14 | ▼ 1.89% | 277 |
| Jul 30, 2026 | 740 | 751 | 731 | 741 | +11.7 | ▲ 1.6% | 708 |
| Jul 29, 2026 | 747 | 747 | 728 | 729.3 | -17.7 | ▼ 2.37% | 161 |
| Jul 28, 2026 | 750 | 750 | 727.5 | 747 | +2.2 | ▲ 0.3% | 1,052 |
| Jul 27, 2026 | 737 | 749.9 | 725 | 744.8 | +6.8 | ▲ 0.92% | 410 |
| Jul 24, 2026 | 760 | 760 | 738 | 738 | -22 | ▼ 2.89% | 288 |
| Jul 23, 2026 | 747 | 760 | 726 | 760 | +13 | ▲ 1.74% | 386 |
| Jul 22, 2026 | 735 | 759 | 726 | 747 | +7 | ▲ 0.95% | 3,070 |
| Jul 21, 2026 | 743 | 744 | 739.1 | 740 | -19.8 | ▼ 2.61% | 289 |
| Jul 20, 2026 | 750 | 763 | 741 | 759.8 | +9.8 | ▲ 1.31% | 1,460 |
| Jul 17, 2026 | 739 | 750 | 722.2 | 750 | +10.5 | ▲ 1.42% | 611 |
| Jul 16, 2026 | 708 | 739.5 | 706 | 739.5 | +34.5 | ▲ 4.89% | 2,760 |
| Jul 15, 2026 | 701 | 722 | 701 | 705 | +4.8 | ▲ 0.69% | 167 |
| Jul 14, 2026 | 700.2 | 721 | 698.1 | 700.2 | -19.7 | ▼ 2.74% | 1,811 |
| Jul 13, 2026 | 726 | 726 | 700 | 719.9 | -5 | ▼ 0.69% | 870 |
| Jul 10, 2026 | 725 | 725 | 707 | 724.9 | -2 | ▼ 0.28% | 618 |
| Jul 09, 2026 | 710.1 | 726.9 | 710 | 726.9 | -3.1 | ▼ 0.42% | 827 |
| Jul 08, 2026 | 720 | 730 | 711.2 | 730 | +10 | ▲ 1.39% | 938 |
| Jul 07, 2026 | 720 | 737 | 713.1 | 720 | +4 | ▲ 0.56% | 720 |
| Jul 06, 2026 | 721 | 736.9 | 715 | 716 | -5.3 | ▼ 0.73% | 826 |
| Jul 03, 2026 | 720.1 | 721.3 | 720 | 721.3 | -3.7 | ▼ 0.51% | 391 |
| Jul 02, 2026 | 735 | 735 | 716 | 725 | +5 | ▲ 0.69% | 777 |
| Jul 01, 2026 | 731.9 | 731.9 | 715 | 720 | +9 | ▲ 1.27% | 607 |
| Jun 30, 2026 | 710.1 | 724 | 710 | 711 | -11 | ▼ 1.52% | 967 |
| Jun 29, 2026 | 722 | 725 | 721.1 | 722 | -8 | ▼ 1.1% | 466 |
| Jun 26, 2026 | 730.5 | 739 | 720 | 730 | -0.5 | ▼ 0.07% | 948 |
| Jun 25, 2026 | 717.8 | 739 | 710 | 730.5 | -9.3 | ▼ 1.26% | 1,074 |
| Jun 24, 2026 | 752.9 | 752.9 | 704.1 | 739.8 | -14.1 | ▼ 1.87% | 2,872 |
| Jun 23, 2026 | 750.1 | 753.9 | 740 | 753.9 | +6.3 | ▲ 0.84% | 226 |
| Jun 22, 2026 | 736 | 765 | 736 | 747.6 | -7.4 | ▼ 0.98% | 473 |
| Jun 19, 2026 | 750 | 756 | 746.3 | 755 | +6 | ▲ 0.8% | 715 |
| Jun 18, 2026 | 749 | 750 | 745 | 749 | +5.5 | ▲ 0.74% | 1,671 |
| Jun 17, 2026 | 750 | 750 | 740.1 | 743.5 | -7.4 | ▼ 0.99% | 744 |
| Jun 16, 2026 | 742 | 754 | 738.1 | 750.9 | +8.9 | ▲ 1.2% | 2,268 |
| Jun 15, 2026 | 745 | 749.9 | 737.1 | 742 | -3 | ▼ 0.4% | 369 |
| Jun 12, 2026 | 765 | 765 | 740 | 745 | -5 | ▼ 0.67% | 1,997 |
| Jun 11, 2026 | 736 | 753 | 736 | 750 | +4 | ▲ 0.54% | 910 |
| Jun 10, 2026 | 754 | 754 | 740 | 746 | -7.8 | ▼ 1.03% | 1,031 |
| Jun 09, 2026 | 755 | 755 | 727 | 753.8 | -1.2 | ▼ 0.16% | 2,193 |
| Jun 08, 2026 | 738 | 764 | 738 | 755 | -0.2 | ▼ 0.03% | 3,610 |
| Jun 05, 2026 | 762 | 764.9 | 755.1 | 755.2 | -4.8 | ▼ 0.63% | 2,211 |
| Jun 04, 2026 | 760 | 764 | 754.1 | 760 | -3 | ▼ 0.39% | 855 |
| Jun 03, 2026 | 741 | 775 | 741 | 763 | +10 | ▲ 1.33% | 870 |
| Jun 02, 2026 | 745 | 753 | 730.4 | 753 | +0.4 | ▲ 0.05% | 1,102 |
| Jun 01, 2026 | 756 | 756 | 715 | 752.6 | -3.4 | ▼ 0.45% | 1,421 |
| May 27, 2026 | 745 | 756 | 736 | 756 | +11 | ▲ 1.48% | 1,017 |
| May 26, 2026 | 740 | 752 | 740 | 745 | +0 | 0% | 1,440 |
| May 25, 2026 | 741 | 763.2 | 735.4 | 745 | +0 | 0% | 2,425 |
| May 22, 2026 | 732 | 745 | 732 | 745 | -2 | ▼ 0.27% | 344 |
| May 21, 2026 | 733 | 750 | 732 | 747 | -6 | ▼ 0.8% | 478 |
| May 20, 2026 | 750 | 753 | 745 | 753 | +3 | ▲ 0.4% | 123 |
| May 19, 2026 | 730 | 750 | 728.3 | 750 | +7.1 | ▲ 0.96% | 458 |
| May 18, 2026 | 730 | 742.9 | 725.3 | 742.9 | +0.9 | ▲ 0.12% | 477 |
| May 15, 2026 | 740.1 | 750 | 720 | 742 | -15.4 | ▼ 2.03% | 2,484 |
| May 14, 2026 | 750 | 757.4 | 741 | 757.4 | -0.6 | ▼ 0.08% | 113 |
| May 13, 2026 | 740 | 760 | 740 | 758 | -4 | ▼ 0.52% | 281 |
| May 12, 2026 | 783 | 783.9 | 750 | 762 | -9 | ▼ 1.17% | 1,121 |
| May 11, 2026 | 764 | 771 | 755 | 771 | +6.1 | ▲ 0.8% | 715 |
| May 08, 2026 | 745 | 764.9 | 725 | 764.9 | +19.9 | ▲ 2.67% | 351 |
| May 07, 2026 | 725 | 745 | 718 | 745 | +7 | ▲ 0.95% | 856 |
| May 06, 2026 | 728.2 | 750 | 728.2 | 738 | -12 | ▼ 1.6% | 842 |
| May 05, 2026 | 725.3 | 750 | 725.3 | 750 | +3.5 | ▲ 0.47% | 453 |
| May 04, 2026 | 745 | 746.5 | 724 | 746.5 | +6.4 | ▲ 0.86% | 1,132 |
| Apr 30, 2026 | 730.1 | 749 | 730.1 | 740.1 | -9.9 | ▼ 1.32% | 544 |
| Apr 29, 2026 | 755.6 | 755.6 | 740 | 750 | -5.6 | ▼ 0.74% | 985 |
| Apr 28, 2026 | 769 | 769 | 755 | 755.6 | -13.4 | ▼ 1.74% | 526 |
| Apr 27, 2026 | 766 | 774.8 | 750 | 769 | +3 | ▲ 0.39% | 307 |
| Apr 24, 2026 | 760 | 766 | 741 | 766 | +6 | ▲ 0.79% | 357 |
| Apr 23, 2026 | 750 | 760 | 740 | 760 | -6 | ▼ 0.78% | 1,194 |
| Apr 22, 2026 | 751 | 766 | 750 | 766 | -3 | ▼ 0.39% | 866 |
| Apr 21, 2026 | 787.9 | 787.9 | 750 | 769 | -18.9 | ▼ 2.4% | 972 |
| Apr 20, 2026 | 820 | 820 | 770 | 787.9 | +6.9 | ▲ 0.88% | 946 |
| Apr 17, 2026 | 773 | 781 | 756.7 | 781 | -6 | ▼ 0.76% | 1,266 |
| Apr 16, 2026 | 774 | 787 | 772 | 787 | +0 | 0% | 1,183 |
| Apr 15, 2026 | 804 | 806 | 787 | 787 | -4.7 | ▼ 0.59% | 1,808 |
| Apr 13, 2026 | 792 | 796 | 781 | 791.7 | -0.3 | ▼ 0.04% | 1,550 |
| Apr 10, 2026 | 790 | 800 | 781.4 | 792 | -4 | ▼ 0.5% | 2,989 |
| Apr 09, 2026 | 780 | 799 | 776.1 | 796 | +16 | ▲ 2.05% | 3,263 |
| Apr 08, 2026 | 765 | 780 | 765 | 780 | +10 | ▲ 1.3% | 892 |
| Apr 07, 2026 | 775 | 775 | 750 | 770 | -5 | ▼ 0.65% | 2,009 |
| Apr 06, 2026 | 745 | 775 | 745 | 775 | +32 | ▲ 4.31% | 2,645 |
| Apr 05, 2026 | 768 | 770 | 725.6 | 743 | -40 | ▼ 5.11% | 4,988 |
| Apr 02, 2026 | 775 | 784 | 772 | 783 | +1.1 | ▲ 0.14% | 1,897 |
| Apr 01, 2026 | 800 | 800 | 765 | 781.9 | -21 | ▼ 2.62% | 1,976 |
| Mar 31, 2026 | 786 | 803 | 770.4 | 802.9 | +16.9 | ▲ 2.15% | 4,990 |
| Mar 30, 2026 | 810 | 810 | 785.6 | 786 | -27 | ▼ 3.32% | 5,737 |
| Mar 29, 2026 | 811.1 | 828.9 | 809 | 813 | -14 | ▼ 1.69% | 4,796 |
| Mar 26, 2026 | 822 | 838.9 | 813.1 | 827 | -4.6 | ▼ 0.55% | 5,693 |
| Mar 25, 2026 | 833.2 | 844 | 815.6 | 831.6 | -13.4 | ▼ 1.59% | 11,307 |
| Mar 24, 2026 | 865 | 865 | 828 | 845 | -9.9 | ▼ 1.16% | 4,436 |
| Mar 23, 2026 | 864 | 864 | 843 | 854.9 | -9.8 | ▼ 1.13% | 4,363 |
| Mar 22, 2026 | 805 | 871 | 805 | 864.7 | +63.4 | ▲ 7.91% | 20,768 |
| Mar 19, 2026 | 802 | 813 | 788.3 | 801.3 | +9.3 | ▲ 1.17% | 4,176 |
| Mar 17, 2026 | 785.1 | 792 | 782 | 792 | -5 | ▼ 0.63% | 1,517 |
| Mar 16, 2026 | 826 | 826 | 785.1 | 797 | -12.9 | ▼ 1.59% | 2,941 |
| Mar 15, 2026 | 791 | 809.9 | 780 | 809.9 | +19.9 | ▲ 2.52% | 3,865 |
| Mar 12, 2026 | 787.2 | 800 | 785 | 790 | -11 | ▼ 1.37% | 5,949 |
| Mar 11, 2026 | 820.8 | 820.8 | 790.1 | 801 | -3.8 | ▼ 0.47% | 4,047 |
| Mar 10, 2026 | 806.5 | 830 | 789 | 804.8 | +14.1 | ▲ 1.78% | 10,727 |
| Mar 09, 2026 | 790.7 | 790.7 | 790.7 | 790.7 | +15.5 | ▲ 2% | 10 |
| Mar 03, 2026 | 747.5 | 775.2 | 745 | 775.2 | +14.3 | ▲ 1.88% | 6,983 |
| Mar 01, 2026 | 740 | 760.9 | 736.1 | 760.9 | +19.9 | ▲ 2.69% | 4,649 |
| Feb 26, 2026 | 741 | 741 | 727 | 741 | -3 | ▼ 0.4% | 9,884 |
| Feb 25, 2026 | 742 | 762 | 742 | 744 | -10.8 | ▼ 1.43% | 2,025 |
| Feb 24, 2026 | 762.7 | 762.7 | 740 | 754.8 | +6.8 | ▲ 0.91% | 155 |
| Feb 23, 2026 | 739.2 | 768.9 | 739.1 | 748 | -6 | ▼ 0.8% | 1,044 |
| Feb 22, 2026 | 778 | 778 | 739 | 754 | -18.9 | ▼ 2.45% | 2,981 |
| Feb 17, 2026 | 763 | 772.9 | 756.3 | 772.9 | +3.9 | ▲ 0.51% | 2,156 |
| Feb 16, 2026 | 767 | 772 | 756.1 | 769 | +1 | ▲ 0.13% | 1,948 |
| Feb 12, 2026 | 785.4 | 785.4 | 768 | 768 | -2 | ▼ 0.26% | 818 |
| Feb 11, 2026 | 775 | 790 | 765.3 | 770 | -5 | ▼ 0.65% | 2,893 |
| Feb 10, 2026 | 790 | 790 | 775 | 775 | -19 | ▼ 2.39% | 2,440 |
| Feb 09, 2026 | 791.1 | 794 | 765 | 794 | -1 | ▼ 0.13% | 8,436 |
| Feb 08, 2026 | 815 | 815 | 790.3 | 795 | -10 | ▼ 1.24% | 2,933 |
| Feb 05, 2026 | 799 | 810 | 785 | 805 | +11 | ▲ 1.39% | 3,537 |
| Feb 04, 2026 | 809 | 813.1 | 793 | 794 | -15 | ▼ 1.85% | 1,589 |
| Feb 03, 2026 | 812 | 812 | 801.1 | 809 | -12 | ▼ 1.46% | 645 |
| Feb 02, 2026 | 792 | 824 | 792 | 821 | +13.1 | ▲ 1.62% | 1,641 |
| Feb 01, 2026 | 810 | 810 | 794 | 807.9 | -2.1 | ▼ 0.26% | 2,080 |
| Jan 29, 2026 | 829 | 842.5 | 810 | 810 | -16 | ▼ 1.94% | 2,133 |
| Jan 28, 2026 | 825 | 826 | 800.1 | 826 | +1 | ▲ 0.12% | 3,091 |
| Jan 27, 2026 | 860 | 860 | 812 | 825 | -25 | ▼ 2.94% | 12,786 |
| Jan 26, 2026 | 831 | 850 | 825 | 850 | +5.1 | ▲ 0.6% | 3,882 |
| Jan 25, 2026 | 830 | 844.9 | 826 | 844.9 | +24.9 | ▲ 3.04% | 3,129 |
| Jan 22, 2026 | 805.1 | 820 | 805.1 | 820 | +1.7 | ▲ 0.21% | 4,552 |
| Jan 21, 2026 | 821.1 | 829 | 813.2 | 818.3 | -10.6 | ▼ 1.28% | 503 |
| Jan 20, 2026 | 816.9 | 831 | 816.2 | 828.9 | +12 | ▲ 1.47% | 2,686 |
| Jan 18, 2026 | 811 | 820 | 801.1 | 816.9 | +21.7 | ▲ 2.73% | 4,371 |
| Jan 14, 2026 | 782 | 810 | 782 | 795.2 | +8.2 | ▲ 1.04% | 406 |
| Jan 13, 2026 | 790.7 | 801 | 787 | 787 | -16 | ▼ 1.99% | 1,482 |
| Jan 12, 2026 | 808 | 816 | 800 | 803 | -5 | ▼ 0.62% | 1,678 |
| Jan 08, 2026 | 804 | 812 | 796 | 808 | -2 | ▼ 0.25% | 5,098 |
| Jan 07, 2026 | 808 | 814.9 | 800.1 | 810 | -1 | ▼ 0.12% | 1,479 |
| Jan 06, 2026 | 801.1 | 817 | 801 | 811 | +1 | ▲ 0.12% | 2,374 |
| Jan 05, 2026 | 795 | 820 | 795 | 810 | +0 | 0% | 3,953 |
| Jan 04, 2026 | 808 | 810 | 787.6 | 810 | -10 | ▼ 1.22% | 2,951 |
| Jan 01, 2026 | 820.1 | 826 | 800 | 820 | +2.1 | ▲ 0.26% | 4,588 |
| Dec 31, 2025 | 818 | 819 | 811 | 817.9 | +6.9 | ▲ 0.85% | 1,435 |
| Dec 29, 2025 | 813.9 | 817 | 801.2 | 811 | -2.9 | ▼ 0.36% | 3,488 |
| Dec 28, 2025 | 795 | 813.9 | 790 | 813.9 | +23.9 | ▲ 3.03% | 5,166 |
| Dec 24, 2025 | 800 | 800 | 775 | 790 | -10 | ▼ 1.25% | 3,345 |
| Dec 23, 2025 | 780 | 800 | 770.1 | 800 | +6 | ▲ 0.76% | 4,339 |
| Dec 22, 2025 | 785 | 794 | 761.1 | 794 | -6 | ▼ 0.75% | 3,402 |
| Dec 21, 2025 | 775.1 | 800 | 760 | 800 | +12 | ▲ 1.52% | 3,351 |
| Dec 18, 2025 | 790 | 792 | 761 | 788 | -1.5 | ▼ 0.19% | 4,174 |
| Dec 17, 2025 | 795 | 800 | 785 | 789.5 | -0.5 | ▼ 0.06% | 4,278 |
| Dec 16, 2025 | 795 | 795 | 790 | 790 | -3.9 | ▼ 0.49% | 1,779 |
| Dec 15, 2025 | 800 | 801.5 | 780 | 793.9 | +7.9 | ▲ 1.01% | 4,857 |
| Dec 14, 2025 | 770 | 789 | 770 | 786 | +19 | ▲ 2.48% | 9,456 |
| Dec 11, 2025 | 775 | 775 | 758 | 767 | -2 | ▼ 0.26% | 1,316 |
| Dec 10, 2025 | 756.5 | 770 | 756.5 | 769 | +5 | ▲ 0.65% | 1,401 |
| Dec 09, 2025 | 764 | 765.6 | 764 | 764 | +0 | 0% | 1,855 |
| Dec 08, 2025 | 760 | 771 | 756 | 764 | +4 | ▲ 0.53% | 1,165 |
| Dec 07, 2025 | 770 | 784 | 758 | 760 | -12.2 | ▼ 1.58% | 1,259 |
| Dec 03, 2025 | 760.1 | 787 | 760.1 | 772.2 | -0.1 | ▼ 0.01% | 2,617 |
| Dec 02, 2025 | 788.9 | 788.9 | 772.2 | 772.3 | -4 | ▼ 0.52% | 2,877 |
| Dec 01, 2025 | 794 | 794 | 771 | 776.3 | -6.6 | ▼ 0.84% | 1,538 |
| Nov 30, 2025 | 810 | 814 | 782.9 | 782.9 | -32.1 | ▼ 3.94% | 3,666 |
| Nov 27, 2025 | 810 | 820 | 785 | 815 | +15 | ▲ 1.88% | 5,024 |
| Nov 26, 2025 | 775 | 800 | 765 | 800 | +11 | ▲ 1.39% | 3,010 |
| Nov 25, 2025 | 775 | 800.7 | 761 | 789 | +4 | ▲ 0.51% | 2,433 |
| Nov 24, 2025 | 760 | 785 | 751 | 785 | +25 | ▲ 3.29% | 5,330 |
| Nov 23, 2025 | 759 | 766 | 740 | 760 | +15 | ▲ 2.01% | 3,484 |
| Nov 20, 2025 | 740 | 745 | 726.8 | 745 | +5 | ▲ 0.68% | 1,142 |
| Nov 19, 2025 | 738 | 752.7 | 727 | 740 | -9 | ▼ 1.2% | 1,597 |
| Nov 18, 2025 | 742.5 | 749 | 735.1 | 749 | +6.5 | ▲ 0.88% | 870 |
| Nov 17, 2025 | 740 | 754.8 | 725 | 742.5 | +11.4 | ▲ 1.56% | 1,228 |
| Nov 16, 2025 | 734.1 | 754.9 | 720 | 731.1 | -17.9 | ▼ 2.39% | 1,334 |
| Nov 13, 2025 | 737.1 | 749 | 737 | 749 | +2 | ▲ 0.27% | 139 |
| Nov 12, 2025 | 742 | 756.9 | 742 | 747 | -9 | ▼ 1.19% | 1,078 |
| Nov 11, 2025 | 740 | 775 | 740 | 756 | +10.9 | ▲ 1.46% | 742 |
| Nov 10, 2025 | 750.1 | 762.9 | 740 | 745.1 | -18.9 | ▼ 2.47% | 2,167 |
| Nov 09, 2025 | 760 | 769 | 745.2 | 764 | -4.7 | ▼ 0.61% | 2,792 |
| Nov 06, 2025 | 740 | 768.7 | 740 | 768.7 | +21.7 | ▲ 2.9% | 3,268 |
| Nov 05, 2025 | 761 | 762 | 734 | 747 | -0.1 | ▼ 0.01% | 1,044 |
| Nov 04, 2025 | 765 | 765 | 745.8 | 747.1 | -17.9 | ▼ 2.34% | 1,730 |
| Nov 03, 2025 | 778 | 778 | 765 | 765 | -15 | ▼ 1.92% | 2,746 |
| Nov 02, 2025 | 760 | 790.5 | 760 | 780 | +5 | ▲ 0.65% | 3,880 |
| Oct 30, 2025 | 745 | 775 | 744.1 | 775 | +16 | ▲ 2.11% | 2,147 |
| Oct 29, 2025 | 743 | 768 | 738 | 759 | +16 | ▲ 2.15% | 3,610 |
| Oct 28, 2025 | 719 | 743 | 705 | 743 | +38 | ▲ 5.39% | 2,683 |
| Oct 26, 2025 | 705 | 706 | 696 | 705 | -13 | ▼ 1.81% | 999 |
| Oct 19, 2025 | 710 | 718 | 707 | 718 | +8 | ▲ 1.13% | 635 |
| Oct 16, 2025 | 736 | 736 | 696 | 710 | -12.1 | ▼ 1.68% | 2,505 |
| Oct 15, 2025 | 759 | 759 | 722.1 | 722.1 | -26.9 | ▼ 3.59% | 3,060 |
| Oct 14, 2025 | 784.9 | 784.9 | 734 | 749 | -20.8 | ▼ 2.7% | 1,242 |
| Oct 13, 2025 | 762 | 775 | 733.1 | 769.8 | -7.2 | ▼ 0.93% | 3,860 |
| Oct 12, 2025 | 764.5 | 777 | 747.1 | 777 | -3 | ▼ 0.38% | 4,382 |
| Oct 09, 2025 | 782.3 | 804.9 | 775.5 | 780 | +13 | ▲ 1.69% | 1,286 |
| Oct 08, 2025 | 785 | 785 | 767 | 767 | -33 | ▼ 4.13% | 2,562 |
| Oct 07, 2025 | 815 | 815 | 791 | 800 | — | — | 1,370 |
