Nabil Bank Limited

NABIL

Commercial BanksListedWebsite

Rs566▼ -1 (0.18%)

As of Sep 29, 2026 · 02:59

EPS 28.36

P/E Ratio 19.96

Book Value 247.28

PBV 2.29

1Y Yield 8.64%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	567	568	563	566	-1	▼ 0.18%	124,425
Sep 28, 2026	569	570.4	567	567	-2	▼ 0.35%	71,637
Sep 24, 2026	566	570	566	569	+4	▲ 0.71%	70,749
Sep 23, 2026	570	570	565	565	-0.7	▼ 0.12%	88,903
Sep 22, 2026	565	567	561.1	565.7	+2.8	▲ 0.5%	90,005
Sep 18, 2026	561	563.9	560	562.9	+2.9	▲ 0.52%	71,074
Sep 17, 2026	560	565	558.1	560	+0	0%	51,747
Sep 16, 2026	565	567	557.2	560	+0	0%	55,113
Sep 15, 2026	581	581	555	560	+6	▲ 1.08%	100,142
Sep 14, 2026	552	557	551.2	554	+2	▲ 0.36%	38,965
Sep 11, 2026	552	554.9	551	552	-0.5	▼ 0.09%	37,182
Sep 10, 2026	555	555	550	552.5	+0.5	▲ 0.09%	56,560
Sep 09, 2026	553	560	552	552	-0.5	▼ 0.09%	48,778
Sep 07, 2026	545.1	555.5	545.1	552.5	+13.5	▲ 2.5%	126,376
Sep 03, 2026	540	540	537.5	539	+1.5	▲ 0.28%	21,616
Sep 02, 2026	540	541.9	537	537.5	+1	▲ 0.19%	24,088
Sep 01, 2026	535	539.8	533	536.5	+1.3	▲ 0.24%	25,051
Aug 31, 2026	540	545	535.1	535.2	-5	▼ 0.93%	43,318
Aug 27, 2026	535	542	530	540.2	+3.4	▲ 0.63%	36,950
Aug 26, 2026	540.6	542	534.9	536.8	-3.8	▼ 0.7%	42,608
Aug 25, 2026	541.5	543	540	540.6	-0.9	▼ 0.17%	31,533
Aug 24, 2026	545	546	540	541.5	-3.5	▼ 0.64%	34,780
Aug 21, 2026	550	552	544.2	545	-3.5	▼ 0.64%	38,251
Aug 20, 2026	550	552	547	548.5	+0.5	▲ 0.09%	27,241
Aug 19, 2026	556	556	545	548	-2	▼ 0.36%	95,755
Aug 18, 2026	555	555	548	550	-1.5	▼ 0.27%	36,097
Aug 17, 2026	549.9	555	549.9	551.5	+1.6	▲ 0.29%	30,252
Aug 14, 2026	550	552	549	549.9	-0.1	▼ 0.02%	22,999
Aug 13, 2026	550	553	548	550	+0	0%	20,477
Aug 12, 2026	551	555	549	550	-1	▼ 0.18%	27,049
Aug 11, 2026	556	556	549	551	+1.6	▲ 0.29%	26,088
Aug 10, 2026	556	556.1	548	549.4	-6.6	▼ 1.19%	44,025
Aug 07, 2026	552	560	550.1	556	+4	▲ 0.72%	83,780
Aug 06, 2026	568	568	550	552	-5	▼ 0.9%	53,215
Aug 05, 2026	530.1	563	530.1	557	-1	▼ 0.18%	75,852
Aug 04, 2026	560	561.8	556.5	558	+0.9	▲ 0.16%	60,087
Aug 03, 2026	528.2	568	528.2	557.1	+1.1	▲ 0.2%	53,226
Jul 31, 2026	554.5	558.6	550	556	+1.5	▲ 0.27%	45,634
Jul 30, 2026	530	566	530	554.5	-3	▼ 0.54%	50,772
Jul 29, 2026	558	560	553.5	557.5	-0.5	▼ 0.09%	58,797
Jul 28, 2026	560	560	554	558	-2	▼ 0.36%	61,497
Jul 27, 2026	553	568	553	560	+6.9	▲ 1.25%	155,380
Jul 24, 2026	550	557.6	546.1	553.1	+3.1	▲ 0.56%	91,376
Jul 23, 2026	546	550	545	550	+3.2	▲ 0.59%	40,281
Jul 22, 2026	550	550	546	546.8	-2.2	▼ 0.4%	48,017
Jul 21, 2026	552	554.9	548	549	-1	▼ 0.18%	102,884
Jul 20, 2026	550	551.1	542.7	550	+7.3	▲ 1.35%	100,779
Jul 17, 2026	539	546	536	542.7	+7.8	▲ 1.46%	20
Jul 16, 2026	535.5	537.9	534	534.9	+0.9	▲ 0.17%	28,326
Jul 15, 2026	515	536	515	534	+3.9	▲ 0.74%	57,577
Jul 14, 2026	525.1	532.9	525.1	530.1	+3.8	▲ 0.72%	10
Jul 13, 2026	530	531	525	526.3	-1.5	▼ 0.28%	48,177
Jul 10, 2026	534	534	527	527.8	-0.8	▼ 0.15%	53,475
Jul 09, 2026	532	533	527.5	528.6	-3.4	▼ 0.64%	42,398
Jul 08, 2026	534	539.8	528.1	532	-2	▼ 0.37%	32,674
Jul 07, 2026	527	545	520	534	+8	▲ 1.52%	192,322
Jul 06, 2026	530	535	523	526	-4	▼ 0.75%	37,851
Jul 03, 2026	540	541	519	530	-11	▼ 2.03%	114,343
Jul 02, 2026	530	545.2	512	541	+16	▲ 3.05%	231,443
Jul 01, 2026	520	526	515.1	525	+3.1	▲ 0.59%	44,906
Jun 30, 2026	526	527	520.2	521.9	-2.1	▼ 0.4%	24,993
Jun 29, 2026	525	530	522	524	-1	▼ 0.19%	29,220
Jun 26, 2026	523	529.9	519.5	525	+3.1	▲ 0.59%	47,709
Jun 25, 2026	524	524	521	521.9	-2.6	▼ 0.5%	47,945
Jun 24, 2026	529	534.8	520	524.5	-4.5	▼ 0.85%	68,419
Jun 23, 2026	531	531	528	529	-2	▼ 0.38%	33,271
Jun 22, 2026	535	535	527	531	+0	0%	34,257
Jun 19, 2026	536	536	530.1	531	-1	▼ 0.19%	37,753
Jun 18, 2026	505.4	539	505.4	532	+0	0%	23,502
Jun 17, 2026	532	535	530.5	532	+0	0%	20,805
Jun 16, 2026	532	535	531.3	532	+0.5	▲ 0.09%	30,151
Jun 15, 2026	533	536.7	530	531.5	-1.5	▼ 0.28%	39,328
Jun 12, 2026	533.1	535	532	533	-0.1	▼ 0.02%	27,399
Jun 11, 2026	536	537.8	533.1	533.1	-2.9	▼ 0.54%	31,193
Jun 10, 2026	535	538	531.5	536	+3	▲ 0.56%	29,859
Jun 09, 2026	531	535	530.1	533	+0	0%	49,834
Jun 08, 2026	536	539.9	530.2	533	-2	▼ 0.37%	52,406
Jun 05, 2026	537	540	535	535	-3.8	▼ 0.71%	38,895
Jun 04, 2026	563	563	531.1	538.8	+2.3	▲ 0.43%	35,729
Jun 03, 2026	536	539	532	536.5	-0.4	▼ 0.07%	36,962
Jun 02, 2026	540	540	530	536.9	+2.9	▲ 0.54%	43,239
Jun 01, 2026	537	544	531	534	-3	▼ 0.56%	44,350
May 27, 2026	538.7	540	534	537	+0	0%	68,884
May 26, 2026	540	540	532.1	537	+1.6	▲ 0.3%	59,432
May 25, 2026	530	536	530	535.4	+5.4	▲ 1.02%	59,099
May 22, 2026	529	530.8	527.9	530	+2.1	▲ 0.4%	42,686
May 21, 2026	527.4	530	526.2	527.9	+0.5	▲ 0.09%	27,246
May 20, 2026	529.9	531	524	527.4	+1.4	▲ 0.27%	55,468
May 19, 2026	526	530	523	526	+0	0%	41,228
May 18, 2026	527	532	525	526	-1	▼ 0.19%	44,305
May 15, 2026	525.1	531	525	527	+0	0%	22,776
May 14, 2026	530	530	525	527	+0	0%	23,778
May 13, 2026	527	528	523.1	527	+0	0%	29,723
May 12, 2026	530	533	527	527	+0	0%	37,974
May 11, 2026	523	532	523	527	+4	▲ 0.76%	37,981
May 08, 2026	525	528	520.1	523	+0	0%	44,672
May 07, 2026	525	525	522.2	523	+0.7	▲ 0.13%	32,514
May 06, 2026	525	527	522	522.3	+0.7	▲ 0.13%	23,570
May 05, 2026	520	526	516	521.6	+0.6	▲ 0.12%	38,727
May 04, 2026	528	535	516	521	-7	▼ 1.33%	62,346
Apr 30, 2026	524	528.1	520	528	+3.1	▲ 0.59%	47,024
Apr 29, 2026	527	527	522	524.9	-0.1	▼ 0.02%	36,190
Apr 28, 2026	519.2	532	519.2	525	+5.8	▲ 1.12%	66,167
Apr 27, 2026	518	522	517.5	519.2	+1.2	▲ 0.23%	36,199
Apr 24, 2026	520	520	515	518	-2	▼ 0.38%	38,819
Apr 23, 2026	530	530	518	520	-6.5	▼ 1.23%	33,344
Apr 22, 2026	526	527	519	526.5	+0.5	▲ 0.1%	66,642
Apr 21, 2026	550	550	525	526	-2	▼ 0.38%	35,671
Apr 20, 2026	533	534.9	527.1	528	-2	▼ 0.38%	39,912
Apr 17, 2026	541.6	541.6	528	530	-1	▼ 0.19%	39,114
Apr 16, 2026	535	538	530	531	-0.9	▼ 0.17%	59,730
Apr 15, 2026	530.5	534	530	531.9	+1.9	▲ 0.36%	57,069
Apr 13, 2026	540	540	520	530	+0.5	▲ 0.09%	51,167
Apr 10, 2026	532	538	526.2	529.5	+1.5	▲ 0.28%	85,950
Apr 09, 2026	521	530	521	528	+4	▲ 0.76%	38,820
Apr 08, 2026	520	525	520	524	+4	▲ 0.77%	63,582
Apr 07, 2026	523.9	525.9	518	520	+2	▲ 0.39%	48,132
Apr 06, 2026	506	522	505	518	+12.7	▲ 2.51%	66,226
Apr 05, 2026	510	518	499.8	505.3	-12.2	▼ 2.36%	103,324
Apr 02, 2026	512.6	524.9	512	517.5	-5.5	▼ 1.05%	83,066
Apr 01, 2026	531	531	520	523	-8	▼ 1.51%	70,913
Mar 31, 2026	535	535	520	531	+4	▲ 0.76%	86,278
Mar 30, 2026	533	539	525.1	527	-7.1	▼ 1.33%	104,673
Mar 29, 2026	550	550	534	534.1	-8.9	▼ 1.64%	174,352
Mar 26, 2026	539	543	533	543	+4	▲ 0.74%	58,580
Mar 25, 2026	544	548	538	539	-5.6	▼ 1.03%	133,329
Mar 24, 2026	546	546	542.5	544.6	+2.6	▲ 0.48%	99,147
Mar 23, 2026	542.1	546	536.7	542	-0.1	▼ 0.02%	100,511
Mar 22, 2026	545	545.9	537	542.1	+6.9	▲ 1.29%	178,526
Mar 19, 2026	528	536	527	535.2	+9.4	▲ 1.79%	151,867
Mar 17, 2026	523	530	523	525.8	+2.8	▲ 0.54%	47,099
Mar 16, 2026	530	532	523	523	-7.5	▼ 1.41%	67,561
Mar 15, 2026	531	539	528.5	530.5	+1.5	▲ 0.28%	92,278
Mar 12, 2026	522.1	531.7	522	529	+2	▲ 0.38%	81,850
Mar 11, 2026	539	539	525	527	-7.8	▼ 1.46%	78,574
Mar 10, 2026	545	555	528	534.8	-10.2	▼ 1.87%	271,844
Mar 09, 2026	514	550	514	545	+41	▲ 8.13%	4,906
Mar 03, 2026	508.9	508.9	497	504	+5	▲ 1%	53,465
Mar 01, 2026	497.9	500	494	499	+1.1	▲ 0.22%	58,125
Feb 26, 2026	498	499	496.5	497.9	+1.9	▲ 0.38%	32,698
Feb 25, 2026	497	499	495	496	+0	0%	30,849
Feb 24, 2026	496	497.9	495	496	+0.6	▲ 0.12%	33,305
Feb 23, 2026	494.5	498.6	493	495.4	+0.4	▲ 0.08%	57,825
Feb 22, 2026	497.8	497.8	490	495	-2	▼ 0.4%	43,286
Feb 17, 2026	495	498.5	492	497	-0.9	▼ 0.18%	90,768
Feb 16, 2026	498.7	498.8	493	497.9	+2.9	▲ 0.59%	82,231
Feb 12, 2026	495	498.7	492.5	495	-1	▼ 0.2%	83,293
Feb 11, 2026	500	500	495	496	-0.4	▼ 0.08%	42,061
Feb 10, 2026	496	499.8	492.1	496.4	+0.5	▲ 0.1%	63,267
Feb 09, 2026	499	499	494	495.9	-2.6	▼ 0.52%	68,038
Feb 08, 2026	497.3	500.9	497	498.5	-0.8	▼ 0.16%	75,640
Feb 05, 2026	499.9	501	496.5	499.3	+3.2	▲ 0.65%	98,644
Feb 04, 2026	489	502	489	496.1	-1.9	▼ 0.38%	49,627
Feb 03, 2026	500	500	496	498	-0.8	▼ 0.16%	78,804
Feb 02, 2026	488.2	500	488.2	498.8	+0.7	▲ 0.14%	61,083
Feb 01, 2026	500	506	497	498.1	+1.1	▲ 0.22%	84,076
Jan 29, 2026	500	508	493	497	+5	▲ 1.02%	132,087
Jan 28, 2026	492.1	495	490.1	492	-2.9	▼ 0.59%	48,841
Jan 27, 2026	497	500	492.1	494.9	-2.1	▼ 0.42%	72,291
Jan 26, 2026	501	504	496	497	-0.2	▼ 0.04%	109,372
Jan 25, 2026	496.9	499	492	497.2	+4.1	▲ 0.83%	104,063
Jan 22, 2026	498	498	492.3	493.1	-3	▼ 0.6%	63,230
Jan 21, 2026	502	504	493	496.1	-0.4	▼ 0.08%	44,079
Jan 20, 2026	490.8	500	490.8	496.5	+5.7	▲ 1.16%	72,522
Jan 18, 2026	488	492	487.7	490.8	+3.3	▲ 0.68%	71,435
Jan 14, 2026	490	490	487	487.5	-0.6	▼ 0.12%	44,542
Jan 13, 2026	496	496	485	488.1	+1.1	▲ 0.23%	60,812
Jan 12, 2026	490	495	487	487	-2	▼ 0.41%	40,413
Jan 08, 2026	492	492	486.5	489	+0	0%	35,678
Jan 07, 2026	493	493.9	489	489	-0.5	▼ 0.1%	38,590
Jan 06, 2026	490	492	489	489.5	+0	0%	47,593
Jan 05, 2026	492	492	488.1	489.5	-0.8	▼ 0.16%	57,630
Jan 04, 2026	491.5	495	488.1	490.3	-1.7	▼ 0.35%	44,294
Jan 01, 2026	495	496	490	492	-4.7	▼ 0.95%	35,796
Dec 31, 2025	500	502	494.7	496.7	-9.8	▼ 1.93%	65,111
Dec 29, 2025	508	508.9	500	506.5	+3.1	▲ 0.62%	78,664
Dec 28, 2025	499	504	496	503.4	+4.8	▲ 0.96%	61,455
Dec 24, 2025	498.5	500	496.1	498.6	+1.4	▲ 0.28%	40,096
Dec 23, 2025	499	502	496.5	497.2	+0.1	▲ 0.02%	33,607
Dec 22, 2025	500	500	492	497.1	+0.1	▲ 0.02%	36,711
Dec 21, 2025	500	504.4	493	497	-2	▼ 0.4%	24,230
Dec 18, 2025	500	504	495.1	499	-0.9	▼ 0.18%	39,506
Dec 17, 2025	503	505	497	499.9	+0.9	▲ 0.18%	44,903
Dec 16, 2025	494	500	494	499	+5	▲ 1.01%	30,522
Dec 15, 2025	492	495	489	494	+2	▲ 0.41%	36,245
Dec 14, 2025	500	500	490	492	-3	▼ 0.61%	78,979
Dec 11, 2025	492.2	497.5	492	495	+0.3	▲ 0.06%	37,306
Dec 10, 2025	500	500	493	494.7	-1.3	▼ 0.26%	29,665
Dec 09, 2025	500	500	491.1	496	+1	▲ 0.2%	55,413
Dec 08, 2025	503	503	495	495	-8	▼ 1.59%	81,912
Dec 07, 2025	502	510	502	503	-7.2	▼ 1.41%	88,964
Dec 03, 2025	515	515	510	510.2	-2.3	▼ 0.45%	25,319
Dec 02, 2025	512	516.8	510	512.5	+0.5	▲ 0.1%	39,306
Dec 01, 2025	519.4	519.4	510.5	512	-1.2	▼ 0.23%	21,944
Nov 30, 2025	518	522	513	513.2	-1.7	▼ 0.33%	40,956
Nov 27, 2025	511	517	509	514.9	+3.9	▲ 0.76%	50,106
Nov 26, 2025	510	513	507	511	+0.5	▲ 0.1%	35,156
Nov 25, 2025	518	518	508.5	510.5	-2.5	▼ 0.49%	29,221
Nov 24, 2025	508	513.9	507	513	+3.5	▲ 0.69%	22,139
Nov 23, 2025	505	510.5	505	509.5	+3.5	▲ 0.69%	48,408
Nov 20, 2025	508	508	503	506	-1	▼ 0.2%	27,947
Nov 19, 2025	511	511	505	507	-0.1	▼ 0.02%	18,121
Nov 18, 2025	508	510	505.6	507.1	-0.9	▼ 0.18%	24,383
Nov 17, 2025	504	509.9	504	508	+4.5	▲ 0.89%	24,130
Nov 16, 2025	503	506.9	501	503.5	+0.5	▲ 0.1%	31,462
Nov 13, 2025	505.1	505.1	502	503	-1	▼ 0.2%	32,775
Nov 12, 2025	508	508.9	504	504	-3.9	▼ 0.77%	29,577
Nov 11, 2025	510	510	505.3	507.9	-1.1	▼ 0.22%	21,898
Nov 10, 2025	509	510	506	509	+0.5	▲ 0.1%	49,391
Nov 09, 2025	510	514.9	507	508.5	+1.2	▲ 0.24%	39,600
Nov 06, 2025	515	517	506.7	507.3	-5.8	▼ 1.13%	46,224
Nov 05, 2025	513	516.9	508	513.1	+2	▲ 0.39%	27,044
Nov 04, 2025	515	517.9	511.1	511.1	-2	▼ 0.39%	27,560
Nov 03, 2025	515	517	510.1	513.1	+2	▲ 0.39%	32,079
Nov 02, 2025	516.1	516.1	508	511.1	+5.1	▲ 1.01%	33,330
Oct 30, 2025	503.1	512	503.1	506	-1	▼ 0.2%	37,178
Oct 29, 2025	509	516.3	507	507	-2	▼ 0.39%	51,578
Oct 28, 2025	505.3	510	505	509	+3.7	▲ 0.73%	49,884
Oct 26, 2025	508	508	503	505.3	-2.6	▼ 0.51%	32,708
Oct 19, 2025	512	512	506	507.9	-1.1	▼ 0.22%	38,379
Oct 16, 2025	517.9	517.9	506	509	+0.3	▲ 0.06%	37,341
Oct 15, 2025	518	518	507	508.7	-1.3	▼ 0.25%	38,107
Oct 14, 2025	518.5	518.5	510	510	+0	0%	31,168
Oct 13, 2025	519.9	520	506	510	-0.5	▼ 0.1%	53,374
Oct 12, 2025	530.2	530.2	505	510.5	-9.4	▼ 1.81%	65,413
Oct 09, 2025	523.9	544	514	519.9	+5.9	▲ 1.15%	43,284
Oct 08, 2025	523	523	505	514	-7	▼ 1.34%	78,401
Oct 07, 2025	530	530	512.6	521	—	—	48,977