Narayani Development Bank Limited
NABBCRs741▲ 0.4 (0.05%)
As of Sep 29, 2026 · 02:59
EPS
-10.25
P/E Ratio
-72.29
Book Value
29.47
PBV
25.14
1Y Yield
-1.59%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 703.6 | 752 | 703.6 | 741 | +0.4 | ▲ 0.05% | 25,795 |
| Sep 28, 2026 | 740 | 784 | 725.1 | 740.6 | -11.2 | ▼ 1.49% | 17,366 |
| Sep 24, 2026 | 707.8 | 751.8 | 707.8 | 751.8 | +6.8 | ▲ 0.91% | 9,518 |
| Sep 23, 2026 | 745 | 790 | 727 | 745 | -4 | ▼ 0.53% | 28,653 |
| Sep 22, 2026 | 765 | 830 | 740 | 749 | -56 | ▼ 6.96% | 38,083 |
| Sep 18, 2026 | 755 | 865 | 755 | 805 | +12 | ▲ 1.51% | 34,064 |
| Sep 17, 2026 | 720 | 800 | 720 | 793 | +48 | ▲ 6.44% | 40,405 |
| Sep 16, 2026 | 703.3 | 754.9 | 700 | 745 | +44.6 | ▲ 6.37% | 39,738 |
| Sep 15, 2026 | 735 | 735 | 687 | 700.4 | +0.4 | ▲ 0.06% | 59,785 |
| Sep 14, 2026 | 715 | 715 | 673 | 700 | +0 | 0% | 11,523 |
| Sep 11, 2026 | 705 | 710.9 | 680 | 700 | +2 | ▲ 0.29% | 7,722 |
| Sep 10, 2026 | 690 | 709.8 | 676 | 698 | -11.9 | ▼ 1.68% | 12,174 |
| Sep 09, 2026 | 712 | 712 | 689.5 | 709.9 | -1.2 | ▼ 0.17% | 39,511 |
| Sep 07, 2026 | 715.1 | 728 | 710 | 711.1 | -20.9 | ▼ 2.86% | 10,527 |
| Sep 03, 2026 | 728 | 740 | 720 | 732 | +3.7 | ▲ 0.51% | 8,368 |
| Sep 02, 2026 | 700 | 730 | 700 | 728.3 | +1.4 | ▲ 0.19% | 22,081 |
| Sep 01, 2026 | 740 | 741.9 | 710 | 726.9 | -17 | ▼ 2.29% | 14,172 |
| Aug 31, 2026 | 741 | 749.6 | 733 | 743.9 | -7.3 | ▼ 0.97% | 8,953 |
| Aug 27, 2026 | 758 | 772 | 732 | 751.2 | -7.2 | ▼ 0.95% | 8,720 |
| Aug 26, 2026 | 760 | 778 | 758 | 758.4 | -15.6 | ▼ 2.02% | 3,880 |
| Aug 25, 2026 | 785 | 785 | 760 | 774 | +7.3 | ▲ 0.95% | 3,535 |
| Aug 24, 2026 | 799 | 799 | 763.3 | 766.7 | -20.2 | ▼ 2.57% | 8,639 |
| Aug 21, 2026 | 805 | 809 | 786.9 | 786.9 | -17.2 | ▼ 2.14% | 16,510 |
| Aug 20, 2026 | 802.1 | 816.9 | 802.1 | 804.1 | -0.2 | ▼ 0.02% | 8,932 |
| Aug 19, 2026 | 805 | 813.9 | 802 | 804.3 | +2.2 | ▲ 0.27% | 4,919 |
| Aug 18, 2026 | 815 | 820 | 801 | 802.1 | -5 | ▼ 0.62% | 12,833 |
| Aug 17, 2026 | 820 | 850 | 804.3 | 807.1 | -3.9 | ▼ 0.48% | 21,725 |
| Aug 14, 2026 | 802.5 | 811 | 800 | 811 | +4.3 | ▲ 0.53% | 4,769 |
| Aug 13, 2026 | 802 | 816 | 802 | 806.7 | -6.4 | ▼ 0.79% | 11,357 |
| Aug 12, 2026 | 832 | 835 | 810 | 813.1 | -3.9 | ▼ 0.48% | 11,627 |
| Aug 11, 2026 | 806.2 | 827.8 | 804.2 | 817 | +4.8 | ▲ 0.59% | 11,928 |
| Aug 10, 2026 | 825.2 | 832 | 812 | 812.2 | -13.2 | ▼ 1.6% | 22,306 |
| Aug 07, 2026 | 840 | 840 | 825.4 | 825.4 | -17.6 | ▼ 2.09% | 13,163 |
| Aug 06, 2026 | 829.9 | 875 | 829.9 | 843 | +18.1 | ▲ 2.19% | 34,024 |
| Aug 05, 2026 | 813 | 826 | 810.4 | 824.9 | +11.7 | ▲ 1.44% | 9,349 |
| Aug 04, 2026 | 783 | 820 | 783 | 813.2 | +17.8 | ▲ 2.24% | 26,511 |
| Aug 03, 2026 | 799 | 832 | 795 | 795.4 | +10.2 | ▲ 1.3% | 30,482 |
| Jul 31, 2026 | 790 | 790 | 775 | 785.2 | +5 | ▲ 0.64% | 2,623 |
| Jul 30, 2026 | 776.5 | 797.8 | 776.5 | 780.2 | -4.9 | ▼ 0.62% | 7,802 |
| Jul 29, 2026 | 776 | 800 | 776 | 785.1 | -4.9 | ▼ 0.62% | 4,249 |
| Jul 28, 2026 | 782 | 799.9 | 772 | 790 | +8 | ▲ 1.02% | 4,612 |
| Jul 27, 2026 | 800 | 819 | 776 | 782 | -4 | ▼ 0.51% | 17,891 |
| Jul 24, 2026 | 793 | 796 | 777.2 | 786 | -7 | ▼ 0.88% | 8,899 |
| Jul 23, 2026 | 798 | 798 | 770.2 | 793 | +1 | ▲ 0.13% | 5,634 |
| Jul 22, 2026 | 750.5 | 795 | 750.5 | 792 | +2 | ▲ 0.25% | 10,657 |
| Jul 21, 2026 | 811 | 820 | 776 | 790 | -25 | ▼ 3.07% | 16,399 |
| Jul 20, 2026 | 800.2 | 838.7 | 800.2 | 815 | -10 | ▼ 1.21% | 100,977 |
| Jul 17, 2026 | 814 | 844 | 806 | 825 | +30 | ▲ 3.77% | 20 |
| Jul 16, 2026 | 821 | 821 | 777.1 | 795 | -4.9 | ▼ 0.61% | 15,387 |
| Jul 15, 2026 | 740 | 832 | 740 | 799.9 | +62 | ▲ 8.4% | 23,899 |
| Jul 14, 2026 | 720 | 740 | 701 | 737.9 | +24.6 | ▲ 3.45% | 116,099 |
| Jul 13, 2026 | 720 | 721 | 705 | 713.3 | -6.7 | ▼ 0.93% | 5,620 |
| Jul 10, 2026 | 712 | 735.4 | 700.2 | 720 | +25.6 | ▲ 3.69% | 21,002 |
| Jul 09, 2026 | 693.1 | 718 | 693.1 | 694.4 | -15.6 | ▼ 2.2% | 7,341 |
| Jul 08, 2026 | 736 | 736 | 710 | 710 | -40 | ▼ 5.33% | 5,619 |
| Jul 07, 2026 | 750 | 750 | 735.1 | 750 | +5 | ▲ 0.67% | 7,985 |
| Jul 06, 2026 | 740 | 789.9 | 740 | 745 | -9 | ▼ 1.19% | 4,552 |
| Jul 03, 2026 | 760 | 779.9 | 750 | 754 | +2 | ▲ 0.27% | 14,853 |
| Jul 02, 2026 | 777 | 777 | 749.1 | 752 | -20 | ▼ 2.59% | 2,959 |
| Jul 01, 2026 | 789 | 789 | 772 | 772 | +2 | ▲ 0.26% | 3,342 |
| Jun 30, 2026 | 780 | 784.8 | 760.3 | 770 | -10.1 | ▼ 1.29% | 1,550 |
| Jun 29, 2026 | 799.9 | 799.9 | 778 | 780.1 | -7.9 | ▼ 1% | 9,295 |
| Jun 26, 2026 | 787 | 794 | 771 | 788 | +1 | ▲ 0.13% | 22,160 |
| Jun 25, 2026 | 790 | 800.3 | 768.3 | 787 | +10 | ▲ 1.29% | 7,358 |
| Jun 24, 2026 | 813.9 | 813.9 | 761.6 | 777 | -24 | ▼ 3% | 5,857 |
| Jun 23, 2026 | 790 | 825 | 790 | 801 | -4 | ▼ 0.5% | 6,525 |
| Jun 22, 2026 | 825 | 828 | 805 | 805 | -23 | ▼ 2.78% | 3,770 |
| Jun 19, 2026 | 822.5 | 830 | 796 | 828 | -10 | ▼ 1.19% | 20,184 |
| Jun 18, 2026 | 852.7 | 862.5 | 820 | 838 | -14 | ▼ 1.64% | 4,795 |
| Jun 17, 2026 | 831 | 874 | 831 | 852 | -3 | ▼ 0.35% | 5,094 |
| Jun 16, 2026 | 836 | 860 | 764.4 | 855 | -25 | ▼ 2.84% | 38,661 |
| Jun 15, 2026 | 909.9 | 917.9 | 866 | 880 | -5 | ▼ 0.56% | 8,100 |
| Jun 12, 2026 | 916 | 916 | 885 | 885 | -10 | ▼ 1.12% | 13,829 |
| Jun 11, 2026 | 843 | 925 | 843 | 895 | +35 | ▲ 4.07% | 7,920 |
| Jun 10, 2026 | 874 | 874 | 852 | 860 | -6 | ▼ 0.69% | 4,611 |
| Jun 09, 2026 | 876 | 876 | 839.1 | 866 | -22.7 | ▼ 2.55% | 9,672 |
| Jun 08, 2026 | 914 | 914 | 870 | 888.7 | -28.2 | ▼ 3.08% | 5,108 |
| Jun 05, 2026 | 905 | 917 | 905 | 916.9 | -2.1 | ▼ 0.23% | 1,314 |
| Jun 04, 2026 | 892 | 919.9 | 892 | 919 | +4.1 | ▲ 0.45% | 4,693 |
| Jun 03, 2026 | 919 | 924 | 890 | 914.9 | -10.1 | ▼ 1.09% | 10,137 |
| Jun 02, 2026 | 920 | 936.6 | 920 | 925 | +4 | ▲ 0.43% | 2,443 |
| Jun 01, 2026 | 935 | 958 | 921 | 921 | -39 | ▼ 4.06% | 3,963 |
| May 27, 2026 | 960 | 1,018 | 917 | 960 | +18.1 | ▲ 1.92% | 4,892 |
| May 26, 2026 | 948 | 948 | 926 | 941.9 | -8.1 | ▼ 0.85% | 3,407 |
| May 25, 2026 | 930 | 968 | 930 | 950 | +0 | 0% | 6,692 |
| May 22, 2026 | 960 | 970 | 930 | 950 | -9.9 | ▼ 1.03% | 5,947 |
| May 21, 2026 | 967 | 970 | 945 | 959.9 | -7.1 | ▼ 0.73% | 2,033 |
| May 20, 2026 | 988 | 988 | 952 | 967 | +7.1 | ▲ 0.74% | 7,541 |
| May 19, 2026 | 935.1 | 962 | 934 | 959.9 | +1.9 | ▲ 0.2% | 5,487 |
| May 18, 2026 | 936 | 958 | 936 | 958 | +9 | ▲ 0.95% | 2,287 |
| May 15, 2026 | 935 | 982 | 930.2 | 949 | +9 | ▲ 0.96% | 8,033 |
| May 14, 2026 | 1,009.8 | 1,010 | 890 | 940 | -59 | ▼ 5.91% | 17,753 |
| May 13, 2026 | 1,043 | 1,043 | 980 | 999 | -19 | ▼ 1.87% | 8,206 |
| May 12, 2026 | 1,060 | 1,079 | 1,015.1 | 1,018 | -36 | ▼ 3.42% | 5,556 |
| May 11, 2026 | 1,059 | 1,080 | 1,008.8 | 1,054 | -5 | ▼ 0.47% | 10,853 |
| May 08, 2026 | 1,019.1 | 1,060 | 1,009 | 1,059 | +10 | ▲ 0.95% | 9,054 |
| May 07, 2026 | 1,008.2 | 1,139 | 1,008.2 | 1,049 | +29 | ▲ 2.84% | 3,528 |
| May 06, 2026 | 1,067 | 1,096 | 1,005 | 1,020 | -80 | ▼ 7.27% | 7,039 |
| May 05, 2026 | 1,063 | 1,126 | 1,000 | 1,100 | +6 | ▲ 0.55% | 26,248 |
| May 04, 2026 | 1,157 | 1,184 | 1,070 | 1,094 | -98 | ▼ 8.22% | 9,424 |
| Apr 30, 2026 | 1,155 | 1,195 | 1,105 | 1,192 | +22.1 | ▲ 1.89% | 8,661 |
| Apr 29, 2026 | 1,172 | 1,208 | 1,156 | 1,169.9 | -39.1 | ▼ 3.23% | 9,650 |
| Apr 28, 2026 | 1,174 | 1,260 | 1,174 | 1,209 | -2 | ▼ 0.17% | 11,060 |
| Apr 27, 2026 | 1,198 | 1,249 | 1,198 | 1,211 | -25 | ▼ 2.02% | 12,715 |
| Apr 24, 2026 | 1,222 | 1,293 | 1,200 | 1,236 | -24 | ▼ 1.9% | 18,199 |
| Apr 23, 2026 | 1,164 | 1,335 | 1,164 | 1,260 | +60 | ▲ 5% | 55,145 |
| Apr 22, 2026 | 1,184 | 1,229.9 | 1,175 | 1,200 | -21 | ▼ 1.72% | 9,964 |
| Apr 21, 2026 | 1,160 | 1,245 | 1,150 | 1,221 | +24 | ▲ 2.01% | 15,431 |
| Apr 20, 2026 | 1,200 | 1,200 | 1,156.1 | 1,197 | +21 | ▲ 1.79% | 5,827 |
| Apr 17, 2026 | 1,238 | 1,238 | 1,174 | 1,176 | -41 | ▼ 3.37% | 15,567 |
| Apr 16, 2026 | 1,216 | 1,220 | 1,195 | 1,217 | -20.9 | ▼ 1.69% | 21,373 |
| Apr 15, 2026 | 1,196 | 1,248 | 1,156.1 | 1,237.9 | +64.9 | ▲ 5.53% | 19,389 |
| Apr 13, 2026 | 1,220 | 1,220 | 1,172.1 | 1,173 | -26.6 | ▼ 2.22% | 7,229 |
| Apr 10, 2026 | 1,190.5 | 1,234 | 1,178 | 1,199.6 | -10.3 | ▼ 0.85% | 37,853 |
| Apr 09, 2026 | 1,182.9 | 1,209.9 | 1,180 | 1,209.9 | +2.9 | ▲ 0.24% | 14,136 |
| Apr 08, 2026 | 1,220 | 1,222 | 1,176 | 1,207 | +7 | ▲ 0.58% | 6,065 |
| Apr 07, 2026 | 1,192 | 1,232 | 1,174.1 | 1,200 | +31 | ▲ 2.65% | 9,264 |
| Apr 06, 2026 | 1,159.9 | 1,238 | 1,078 | 1,169 | -14.5 | ▼ 1.23% | 22,591 |
| Apr 05, 2026 | 1,288.7 | 1,313 | 1,183.5 | 1,183.5 | -131.5 | ▼ 10% | 33,481 |
| Apr 02, 2026 | 1,319.5 | 1,340 | 1,290 | 1,315 | -31.4 | ▼ 2.33% | 14,255 |
| Apr 01, 2026 | 1,428 | 1,428 | 1,320 | 1,346.4 | -53.6 | ▼ 3.83% | 15,898 |
| Mar 31, 2026 | 1,362.2 | 1,447 | 1,310 | 1,400 | +10 | ▲ 0.72% | 74,917 |
| Mar 30, 2026 | 1,410.3 | 1,439 | 1,383 | 1,390 | -49 | ▼ 3.41% | 5,041 |
| Mar 29, 2026 | 1,438.7 | 1,466 | 1,412.1 | 1,439 | -29 | ▼ 1.98% | 23,354 |
| Mar 26, 2026 | 1,430.8 | 1,520 | 1,348 | 1,468 | +8 | ▲ 0.55% | 79,042 |
| Mar 25, 2026 | 1,489 | 1,599.3 | 1,431 | 1,460 | -31 | ▼ 2.08% | 38,792 |
| Mar 24, 2026 | 1,519 | 1,519 | 1,431 | 1,491 | -59 | ▼ 3.81% | 55,993 |
| Mar 23, 2026 | 1,448.5 | 1,575 | 1,375 | 1,550 | +72 | ▲ 4.87% | 75,680 |
| Mar 22, 2026 | 1,500 | 1,588 | 1,450 | 1,478 | -22 | ▼ 1.47% | 27,219 |
| Mar 19, 2026 | 1,436.7 | 1,580 | 1,385 | 1,500 | +34 | ▲ 2.32% | 77,696 |
| Mar 17, 2026 | 1,436.7 | 1,527 | 1,436.7 | 1,466 | +0 | 0% | 76,164 |
| Mar 16, 2026 | 1,499.4 | 1,559 | 1,466 | 1,466 | -64 | ▼ 4.18% | 19,182 |
| Mar 15, 2026 | 1,606.5 | 1,606.5 | 1,490 | 1,530 | -45 | ▼ 2.86% | 70,744 |
| Mar 12, 2026 | 1,509.2 | 1,581 | 1,449.7 | 1,575 | +35.1 | ▲ 2.28% | 75,495 |
| Mar 11, 2026 | 1,438 | 1,587.1 | 1,356 | 1,539.9 | +72.9 | ▲ 4.97% | 90,584 |
| Mar 10, 2026 | 1,522 | 1,522 | 1,414 | 1,467 | -55 | ▼ 3.61% | 12,967 |
| Mar 09, 2026 | 1,454 | 1,523.7 | 1,454 | 1,522 | +96.1 | ▲ 6.74% | 21,024 |
| Mar 03, 2026 | 1,372.7 | 1,440 | 1,372.7 | 1,425.9 | +26.9 | ▲ 1.92% | 12,739 |
| Mar 01, 2026 | 1,394.5 | 1,419 | 1,368.1 | 1,399 | -23.9 | ▼ 1.68% | 4,961 |
| Feb 26, 2026 | 1,405 | 1,457 | 1,364 | 1,422.9 | +2.9 | ▲ 0.2% | 44,611 |
| Feb 25, 2026 | 1,450.4 | 1,477 | 1,420 | 1,420 | -10 | ▼ 0.7% | 42,625 |
| Feb 24, 2026 | 1,332.8 | 1,477 | 1,332.8 | 1,430 | +70 | ▲ 5.15% | 9,232 |
| Feb 23, 2026 | 1,293.6 | 1,360 | 1,270.4 | 1,360 | +40 | ▲ 3.03% | 85,434 |
| Feb 22, 2026 | 1,389.7 | 1,413.9 | 1,282 | 1,320 | -98 | ▼ 6.91% | 30,096 |
| Feb 17, 2026 | 1,489.6 | 1,547.7 | 1,368 | 1,418 | -102 | ▼ 6.71% | 43,532 |
| Feb 16, 2026 | 1,568 | 1,580 | 1,505 | 1,520 | -80 | ▼ 5% | 10,752 |
| Feb 12, 2026 | 1,547.5 | 1,695 | 1,547.5 | 1,600 | +21 | ▲ 1.33% | 130,568 |
| Feb 11, 2026 | 1,621.9 | 1,704 | 1,551 | 1,579 | -76 | ▼ 4.59% | 33,355 |
| Feb 10, 2026 | 1,642.5 | 1,708.6 | 1,640 | 1,655 | -21 | ▼ 1.25% | 21,688 |
| Feb 09, 2026 | 1,655.3 | 1,835 | 1,622.2 | 1,676 | -13 | ▼ 0.77% | 126,035 |
| Feb 08, 2026 | 1,754.2 | 1,754.2 | 1,611 | 1,689 | -100.9 | ▼ 5.64% | 34,743 |
| Feb 05, 2026 | 1,679.4 | 1,800 | 1,613.1 | 1,789.9 | +76.3 | ▲ 4.45% | 63,044 |
| Feb 04, 2026 | 1,804.3 | 1,804.3 | 1,632.7 | 1,713.6 | -55.4 | ▼ 3.13% | 52,532 |
| Feb 03, 2026 | 1,665.1 | 1,834 | 1,568 | 1,769 | +70 | ▲ 4.12% | 128,700 |
| Feb 02, 2026 | 1,572 | 1,734 | 1,550 | 1,699 | +95 | ▲ 5.92% | 57,110 |
| Feb 01, 2026 | 1,548.4 | 1,669 | 1,519.1 | 1,604 | +24 | ▲ 1.52% | 50,240 |
| Jan 29, 2026 | 1,645.5 | 1,725 | 1,519 | 1,580 | -99 | ▼ 5.9% | 94,079 |
| Jan 28, 2026 | 1,724.8 | 1,724.8 | 1,625 | 1,679 | -81 | ▼ 4.6% | 45,495 |
| Jan 27, 2026 | 1,666 | 1,765 | 1,530 | 1,760 | +60 | ▲ 3.53% | 49,878 |
| Jan 26, 2026 | 1,587.6 | 1,700 | 1,494.4 | 1,700 | +80 | ▲ 4.94% | 103,412 |
| Jan 25, 2026 | 1,497.5 | 1,628 | 1,467.6 | 1,620 | +92 | ▲ 6.02% | 65,085 |
| Jan 22, 2026 | 1,507.3 | 1,528 | 1,393 | 1,528 | -10 | ▼ 0.65% | 63,480 |
| Jan 21, 2026 | 1,380.9 | 1,544.2 | 1,380.9 | 1,538 | +129 | ▲ 9.16% | 75,544 |
| Jan 20, 2026 | 1,384.5 | 1,519.8 | 1,384 | 1,409 | -3.7 | ▼ 0.26% | 49,182 |
| Jan 18, 2026 | 1,319.5 | 1,468 | 1,319.5 | 1,412.7 | +66.3 | ▲ 4.92% | 49,300 |
| Jan 14, 2026 | 1,315.2 | 1,395 | 1,290 | 1,346.4 | +4.4 | ▲ 0.33% | 85,970 |
| Jan 13, 2026 | 1,376.4 | 1,403 | 1,340 | 1,342 | -62.4 | ▼ 4.44% | 30,989 |
| Jan 12, 2026 | 1,374 | 1,470 | 1,352 | 1,404.4 | +2.4 | ▲ 0.17% | 63,663 |
| Jan 08, 2026 | 1,367.1 | 1,419 | 1,339.8 | 1,402 | +7 | ▲ 0.5% | 31,451 |
| Jan 07, 2026 | 1,288.7 | 1,395 | 1,255.2 | 1,395 | +80 | ▲ 6.08% | 50,251 |
| Jan 06, 2026 | 1,233.9 | 1,350 | 1,233.9 | 1,315 | +56 | ▲ 4.45% | 27,822 |
| Jan 05, 2026 | 1,136.9 | 1,269.9 | 1,136.9 | 1,259 | +98.9 | ▲ 8.53% | 24,999 |
| Jan 04, 2026 | 1,156.4 | 1,191 | 1,156.4 | 1,160.1 | -19.9 | ▼ 1.69% | 49,489 |
| Jan 01, 2026 | 1,175 | 1,182 | 1,128.5 | 1,180 | +28 | ▲ 2.43% | 38,117 |
| Dec 31, 2025 | 1,138 | 1,182 | 1,130 | 1,152 | +14.8 | ▲ 1.3% | 24,802 |
| Dec 29, 2025 | 1,175 | 1,186.9 | 1,137.2 | 1,137.2 | -14.8 | ▼ 1.28% | 31,999 |
| Dec 28, 2025 | 1,123 | 1,193.4 | 1,123 | 1,152 | +7 | ▲ 0.61% | 11,461 |
| Dec 24, 2025 | 1,137.8 | 1,183 | 1,137 | 1,145 | -16 | ▼ 1.38% | 32,078 |
| Dec 23, 2025 | 1,149.8 | 1,218 | 1,149.8 | 1,161 | -12.2 | ▼ 1.04% | 12,975 |
| Dec 22, 2025 | 1,127.1 | 1,230 | 1,127.1 | 1,173.2 | +23.1 | ▲ 2.01% | 27,819 |
| Dec 21, 2025 | 1,219.2 | 1,219.2 | 1,124.8 | 1,150.1 | -93.9 | ▼ 7.55% | 14,786 |
| Dec 18, 2025 | 1,193.7 | 1,275 | 1,190.1 | 1,244 | +26 | ▲ 2.13% | 34,680 |
| Dec 17, 2025 | 1,097.5 | 1,225 | 1,033.5 | 1,218 | +98.2 | ▲ 8.77% | 66,327 |
| Dec 16, 2025 | 1,010.3 | 1,119.8 | 1,010.3 | 1,119.8 | +101.7 | ▲ 9.99% | 35,937 |
| Dec 15, 2025 | 1,014.3 | 1,043.8 | 1,003.3 | 1,018.1 | -16.9 | ▼ 1.63% | 51,580 |
| Dec 14, 2025 | 1,004.5 | 1,060 | 1,004.5 | 1,035 | +10 | ▲ 0.98% | 40,264 |
| Dec 11, 2025 | 1,011.3 | 1,058 | 1,011.3 | 1,025 | -6.9 | ▼ 0.67% | 16,572 |
| Dec 10, 2025 | 1,000.6 | 1,059 | 1,000.6 | 1,031.9 | +10.9 | ▲ 1.07% | 18,003 |
| Dec 09, 2025 | 1,020 | 1,058 | 1,018 | 1,021 | -17 | ▼ 1.64% | 45,044 |
| Dec 08, 2025 | 998.7 | 1,100 | 998.7 | 1,038 | +19 | ▲ 1.86% | 55,446 |
| Dec 07, 2025 | 1,053.5 | 1,058 | 1,000 | 1,019 | -56 | ▼ 5.21% | 10,703 |
| Dec 03, 2025 | 1,070 | 1,100 | 1,058 | 1,075 | -14 | ▼ 1.29% | 37,283 |
| Dec 02, 2025 | 1,009.6 | 1,130 | 977 | 1,089 | +58.8 | ▲ 5.71% | 84,482 |
| Dec 01, 2025 | 946.6 | 1,030.2 | 940 | 1,030.2 | +64.3 | ▲ 6.66% | 111,752 |
| Nov 30, 2025 | 926.1 | 979 | 890 | 965.9 | +20.9 | ▲ 2.21% | 43,130 |
| Nov 27, 2025 | 892.8 | 957 | 892.8 | 945 | +34 | ▲ 3.73% | 42,295 |
| Nov 26, 2025 | 883.6 | 918 | 883.6 | 911 | +9.4 | ▲ 1.04% | 18,089 |
| Nov 25, 2025 | 883.3 | 906.9 | 865.8 | 901.6 | +18.3 | ▲ 2.07% | 47,353 |
| Nov 24, 2025 | 847 | 883.3 | 846.1 | 883.3 | +24.3 | ▲ 2.83% | 36,976 |
| Nov 23, 2025 | 834.9 | 860.9 | 818.3 | 859 | +7.1 | ▲ 0.83% | 22,866 |
| Nov 20, 2025 | 820.1 | 853 | 820.1 | 851.9 | +15.1 | ▲ 1.8% | 63,130 |
| Nov 19, 2025 | 854 | 854 | 818 | 836.8 | -3.2 | ▼ 0.38% | 43,674 |
| Nov 18, 2025 | 810 | 846 | 810 | 840 | +44.4 | ▲ 5.58% | 30,555 |
| Nov 17, 2025 | 760 | 838.1 | 760 | 795.6 | +20.6 | ▲ 2.66% | 23,482 |
| Nov 16, 2025 | 790 | 795 | 775 | 775 | -15 | ▼ 1.9% | 5,260 |
| Nov 13, 2025 | 798.9 | 798.9 | 775.7 | 790 | +5 | ▲ 0.64% | 40,460 |
| Nov 12, 2025 | 809 | 809 | 779 | 785 | -9 | ▼ 1.13% | 16,171 |
| Nov 11, 2025 | 769.3 | 810 | 769.3 | 794 | +9 | ▲ 1.15% | 27,189 |
| Nov 10, 2025 | 775 | 800 | 760 | 785 | -0.1 | ▼ 0.01% | 9,601 |
| Nov 09, 2025 | 791 | 798.8 | 785.1 | 785.1 | -15.9 | ▼ 1.99% | 24,904 |
| Nov 06, 2025 | 765.4 | 844.5 | 765.4 | 801 | +20 | ▲ 2.56% | 51,395 |
| Nov 05, 2025 | 777.2 | 807 | 776 | 781 | -12 | ▼ 1.51% | 7,145 |
| Nov 04, 2025 | 788.9 | 822 | 788.9 | 793 | -12 | ▼ 1.49% | 9,837 |
| Nov 03, 2025 | 799.7 | 894 | 765 | 805 | -11 | ▼ 1.35% | 51,441 |
| Nov 02, 2025 | 739.9 | 825 | 739.9 | 816 | +61 | ▲ 8.08% | 53,163 |
| Oct 30, 2025 | 740 | 760 | 735.1 | 755 | +15 | ▲ 2.03% | 14,895 |
| Oct 29, 2025 | 734.1 | 757 | 725.2 | 740 | -9 | ▼ 1.2% | 21,953 |
| Oct 28, 2025 | 740 | 749 | 724 | 749 | +19 | ▲ 2.6% | 14,924 |
| Oct 26, 2025 | 720.3 | 779 | 662 | 730 | -5 | ▼ 0.68% | 94,455 |
| Oct 19, 2025 | 705.6 | 769 | 666 | 735 | +15 | ▲ 2.08% | 43,980 |
| Oct 16, 2025 | 692.9 | 775 | 692.9 | 720 | +13 | ▲ 1.84% | 119,254 |
| Oct 15, 2025 | 719.4 | 777 | 705.3 | 707 | -27 | ▼ 3.68% | 53,390 |
| Oct 14, 2025 | 715.5 | 785 | 715 | 734 | +3.9 | ▲ 0.53% | 19,896 |
| Oct 13, 2025 | 709.6 | 790 | 700.1 | 730.1 | +6.1 | ▲ 0.84% | 92,723 |
| Oct 12, 2025 | 720.3 | 792.5 | 688 | 724 | -11 | ▼ 1.5% | 81,675 |
| Oct 09, 2025 | 739 | 810 | 725 | 735 | -19 | ▼ 2.52% | 82,309 |
| Oct 08, 2025 | 738 | 783 | 726 | 754 | +1 | ▲ 0.13% | 40,429 |
| Oct 07, 2025 | 768.4 | 799 | 725 | 753 | — | — | 58,839 |
