Mid Solu Hydropower Limited
MSHLRs535▲ 4 (0.75%)
As of Sep 29, 2026 · 02:59
EPS
14.55
P/E Ratio
36.77
Book Value
118.26
PBV
4.52
1Y Yield
-42.53%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 528 | 535 | 528 | 535 | +4 | ▲ 0.75% | 26,373 |
| Sep 28, 2026 | 540 | 541 | 510 | 531 | -19 | ▼ 3.45% | 74,461 |
| Sep 24, 2026 | 622 | 625 | 550 | 550 | -72 | ▼ 11.58% | 13,090 |
| Sep 23, 2026 | 620 | 644.6 | 620 | 622 | +16 | ▲ 2.64% | 16,853 |
| Sep 22, 2026 | 542.8 | 606 | 542.8 | 606 | +79 | ▲ 14.99% | 15,749 |
| Sep 18, 2026 | 520 | 544.5 | 516.6 | 527 | -4.1 | ▼ 0.77% | 1,648 |
| Sep 17, 2026 | 538 | 554 | 525.1 | 531.1 | -6.9 | ▼ 1.28% | 361 |
| Sep 16, 2026 | 562 | 565 | 530 | 538 | -22 | ▼ 3.93% | 2,050 |
| Sep 15, 2026 | 549.9 | 560 | 539 | 560 | +35 | ▲ 6.67% | 2,381 |
| Sep 14, 2026 | 510 | 530 | 510 | 525 | +15 | ▲ 2.94% | 644 |
| Sep 11, 2026 | 500 | 515 | 496.1 | 510 | +5 | ▲ 0.99% | 422 |
| Sep 10, 2026 | 490.3 | 505 | 490.3 | 505 | +1 | ▲ 0.2% | 538 |
| Sep 09, 2026 | 503 | 515 | 481 | 504 | -14 | ▼ 2.7% | 1,034 |
| Sep 07, 2026 | 534 | 540 | 518 | 518 | -16 | ▼ 3% | 147 |
| Sep 03, 2026 | 510 | 535 | 510 | 534 | +12 | ▲ 2.3% | 517 |
| Sep 02, 2026 | 505 | 522 | 501.6 | 522 | +2 | ▲ 0.38% | 766 |
| Sep 01, 2026 | 510 | 535 | 495.5 | 520 | +9.7 | ▲ 1.9% | 986 |
| Aug 31, 2026 | 530 | 531.5 | 510.3 | 510.3 | -35.7 | ▼ 6.54% | 1,760 |
| Aug 27, 2026 | 544 | 550 | 544 | 546 | -4 | ▼ 0.73% | 623 |
| Aug 26, 2026 | 561 | 563 | 549 | 550 | -11.3 | ▼ 2.01% | 1,789 |
| Aug 25, 2026 | 565.2 | 583 | 561.3 | 561.3 | -8.7 | ▼ 1.53% | 1,491 |
| Aug 24, 2026 | 570 | 571 | 566 | 570 | -5 | ▼ 0.87% | 640 |
| Aug 21, 2026 | 604 | 604 | 575 | 575 | -12 | ▼ 2.04% | 730 |
| Aug 20, 2026 | 600 | 600 | 582 | 587 | +4 | ▲ 0.69% | 689 |
| Aug 19, 2026 | 587 | 600 | 582.2 | 583 | -3 | ▼ 0.51% | 56 |
| Aug 18, 2026 | 587 | 590 | 585 | 586 | -5 | ▼ 0.85% | 468 |
| Aug 17, 2026 | 587 | 595 | 587 | 591 | -3 | ▼ 0.51% | 452 |
| Aug 14, 2026 | 592 | 605 | 592 | 594 | -8 | ▼ 1.33% | 639 |
| Aug 13, 2026 | 589.1 | 605 | 589.1 | 602 | +1 | ▲ 0.17% | 189 |
| Aug 12, 2026 | 600 | 605 | 590.1 | 601 | -3 | ▼ 0.5% | 288 |
| Aug 11, 2026 | 606 | 618 | 602.1 | 604 | -2 | ▼ 0.33% | 360 |
| Aug 10, 2026 | 608 | 610 | 606 | 606 | -2 | ▼ 0.33% | 485 |
| Aug 07, 2026 | 608 | 625.5 | 608 | 608 | -1 | ▼ 0.16% | 1,103 |
| Aug 06, 2026 | 606 | 609 | 606 | 609 | -1 | ▼ 0.16% | 189 |
| Aug 05, 2026 | 610 | 610 | 609 | 610 | -2 | ▼ 0.33% | 76 |
| Aug 04, 2026 | 612 | 630.3 | 602.1 | 612 | +0 | 0% | 144 |
| Aug 03, 2026 | 607 | 612 | 606.4 | 612 | -8.5 | ▼ 1.37% | 577 |
| Jul 31, 2026 | 604 | 620.5 | 604 | 620.5 | +18 | ▲ 2.99% | 373 |
| Jul 30, 2026 | 609 | 624 | 602.5 | 602.5 | -6.8 | ▼ 1.12% | 1,445 |
| Jul 29, 2026 | 610 | 620 | 605.1 | 609.3 | -6.7 | ▼ 1.09% | 443 |
| Jul 28, 2026 | 630 | 630 | 612 | 616 | -14 | ▼ 2.22% | 443 |
| Jul 27, 2026 | 630 | 635 | 615.6 | 630 | -2 | ▼ 0.32% | 523 |
| Jul 24, 2026 | 596 | 665 | 596 | 632 | +4.7 | ▲ 0.75% | 682 |
| Jul 23, 2026 | 666.7 | 666.7 | 591 | 627.3 | -7.7 | ▼ 1.21% | 1,005 |
| Jul 22, 2026 | 650 | 650 | 620 | 635 | -1.4 | ▼ 0.22% | 735 |
| Jul 21, 2026 | 655 | 655 | 635 | 636.4 | -21.6 | ▼ 3.28% | 327 |
| Jul 20, 2026 | 693 | 693 | 632 | 658 | -2 | ▼ 0.3% | 1,030 |
| Jul 17, 2026 | 581 | 660 | 581 | 660 | +71 | ▲ 12.05% | 10 |
| Jul 16, 2026 | 585 | 590.5 | 585 | 589 | -11 | ▼ 1.83% | 899 |
| Jul 15, 2026 | 617 | 617 | 599 | 600 | +0.1 | ▲ 0.02% | 856 |
| Jul 14, 2026 | 585 | 604 | 580 | 599.9 | +3.9 | ▲ 0.65% | 559 |
| Jul 13, 2026 | 605 | 605 | 596 | 596 | -14 | ▼ 2.3% | 866 |
| Jul 10, 2026 | 587 | 650 | 587 | 610 | +10 | ▲ 1.67% | 703 |
| Jul 09, 2026 | 605 | 610 | 600 | 600 | +0 | 0% | 2,065 |
| Jul 08, 2026 | 595 | 612.2 | 595 | 600 | +5 | ▲ 0.84% | 1,374 |
| Jul 07, 2026 | 592 | 609 | 592 | 595 | -15 | ▼ 2.46% | 67 |
| Jul 06, 2026 | 587.2 | 610 | 587.2 | 610 | +6 | ▲ 0.99% | 200 |
| Jul 03, 2026 | 602 | 619.5 | 601.5 | 604 | -15.8 | ▼ 2.55% | 409 |
| Jul 02, 2026 | 626 | 626 | 608.1 | 619.8 | -20 | ▼ 3.13% | 370 |
| Jul 01, 2026 | 590 | 639.9 | 576 | 639.8 | +54.8 | ▲ 9.37% | 1,982 |
| Jun 30, 2026 | 591.5 | 593 | 579.7 | 585 | -22.9 | ▼ 3.77% | 2,129 |
| Jun 29, 2026 | 606 | 617 | 601.1 | 607.9 | -11.1 | ▼ 1.79% | 1,285 |
| Jun 26, 2026 | 635.1 | 642 | 619 | 619 | -18 | ▼ 2.83% | 2,309 |
| Jun 25, 2026 | 665 | 666.5 | 630 | 637 | -30 | ▼ 4.5% | 960 |
| Jun 24, 2026 | 665 | 667 | 645.1 | 667 | -3.5 | ▼ 0.52% | 678 |
| Jun 23, 2026 | 711.7 | 711.7 | 655 | 670.5 | -7.4 | ▼ 1.09% | 568 |
| Jun 22, 2026 | 660.1 | 678 | 660 | 677.9 | -2 | ▼ 0.29% | 663 |
| Jun 19, 2026 | 666 | 680 | 666 | 679.9 | -0.1 | ▼ 0.01% | 121 |
| Jun 18, 2026 | 667.5 | 680 | 660.7 | 680 | -8 | ▼ 1.16% | 452 |
| Jun 17, 2026 | 662.2 | 690 | 662.1 | 688 | +9 | ▲ 1.33% | 273 |
| Jun 16, 2026 | 675 | 679 | 670 | 679 | -8 | ▼ 1.16% | 339 |
| Jun 15, 2026 | 670.2 | 705 | 670.1 | 687 | -3 | ▼ 0.43% | 434 |
| Jun 12, 2026 | 671 | 690 | 671 | 690 | +0 | 0% | 520 |
| Jun 11, 2026 | 670.1 | 690 | 670.1 | 690 | +0.2 | ▲ 0.03% | 180 |
| Jun 10, 2026 | 671 | 690 | 671 | 689.8 | -0.1 | ▼ 0.01% | 652 |
| Jun 09, 2026 | 690 | 690 | 673 | 689.9 | -0.1 | ▼ 0.01% | 534 |
| Jun 08, 2026 | 670.1 | 690 | 661.4 | 690 | +0 | 0% | 262 |
| Jun 05, 2026 | 689.9 | 690 | 680 | 690 | +1 | ▲ 0.15% | 144 |
| Jun 04, 2026 | 670 | 690 | 670 | 689 | +1 | ▲ 0.15% | 310 |
| Jun 03, 2026 | 724.5 | 724.5 | 684 | 688 | -2 | ▼ 0.29% | 679 |
| Jun 02, 2026 | 715 | 715 | 684.1 | 690 | +9 | ▲ 1.32% | 644 |
| Jun 01, 2026 | 673.2 | 696 | 673.2 | 681 | -13 | ▼ 1.87% | 624 |
| May 27, 2026 | 707 | 707 | 692.3 | 694 | -14 | ▼ 1.98% | 1,422 |
| May 26, 2026 | 743.4 | 743.4 | 681.3 | 708 | +0 | 0% | 595 |
| May 25, 2026 | 695 | 708 | 686 | 708 | +13 | ▲ 1.87% | 812 |
| May 22, 2026 | 680.1 | 695 | 680 | 695 | +5 | ▲ 0.72% | 1,323 |
| May 21, 2026 | 696.5 | 696.5 | 684 | 690 | +13.6 | ▲ 2.01% | 1,396 |
| May 20, 2026 | 663.6 | 690 | 663.6 | 676.4 | -3.6 | ▼ 0.53% | 598 |
| May 19, 2026 | 675 | 685 | 675 | 680 | -7 | ▼ 1.02% | 507 |
| May 18, 2026 | 674 | 687 | 672.3 | 687 | -6 | ▼ 0.87% | 1,583 |
| May 15, 2026 | 647.4 | 693 | 647.4 | 693 | +11.6 | ▲ 1.7% | 80 |
| May 14, 2026 | 680 | 685 | 680 | 681.4 | -10 | ▼ 1.45% | 495 |
| May 13, 2026 | 690 | 699.9 | 690 | 691.4 | -10.6 | ▼ 1.51% | 490 |
| May 12, 2026 | 700 | 710 | 700 | 702 | -7 | ▼ 0.99% | 563 |
| May 11, 2026 | 690 | 717.9 | 690 | 709 | +12 | ▲ 1.72% | 310 |
| May 08, 2026 | 680 | 697 | 680 | 697 | +5 | ▲ 0.72% | 991 |
| May 07, 2026 | 700 | 705 | 692 | 692 | -2.1 | ▼ 0.3% | 270 |
| May 06, 2026 | 695 | 703 | 691.1 | 694.1 | -16 | ▼ 2.25% | 1,570 |
| May 05, 2026 | 694 | 715 | 694 | 710.1 | -4.9 | ▼ 0.69% | 303 |
| May 04, 2026 | 705.6 | 715 | 696 | 715 | -12.1 | ▼ 1.66% | 615 |
| Apr 30, 2026 | 706 | 727.1 | 706 | 727.1 | +3.1 | ▲ 0.43% | 140 |
| Apr 29, 2026 | 710 | 726 | 702.4 | 724 | +6 | ▲ 0.84% | 541 |
| Apr 28, 2026 | 723.2 | 723.2 | 718 | 718 | -5.2 | ▼ 0.72% | 975 |
| Apr 27, 2026 | 730 | 740 | 721.1 | 723.2 | -6.8 | ▼ 0.93% | 558 |
| Apr 24, 2026 | 730 | 735 | 730 | 730 | +0 | 0% | 877 |
| Apr 23, 2026 | 725 | 745 | 725 | 730 | -11.3 | ▼ 1.52% | 315 |
| Apr 22, 2026 | 730 | 770 | 730 | 741.3 | +1.3 | ▲ 0.18% | 908 |
| Apr 21, 2026 | 750 | 795.6 | 740 | 740 | -10 | ▼ 1.33% | 1,986 |
| Apr 20, 2026 | 752 | 780 | 750 | 750 | -25 | ▼ 3.23% | 680 |
| Apr 17, 2026 | 796.5 | 796.5 | 760.2 | 775 | -6 | ▼ 0.77% | 242 |
| Apr 16, 2026 | 793.5 | 793.5 | 766 | 781 | +3 | ▲ 0.39% | 1,962 |
| Apr 15, 2026 | 790.3 | 805 | 764 | 778 | +3.1 | ▲ 0.4% | 290 |
| Apr 13, 2026 | 786.3 | 787 | 760.5 | 774.9 | +3 | ▲ 0.39% | 433 |
| Apr 10, 2026 | 779.9 | 779.9 | 755 | 771.9 | +5.9 | ▲ 0.77% | 1,277 |
| Apr 09, 2026 | 775 | 784 | 759.6 | 766 | -3 | ▼ 0.39% | 1,030 |
| Apr 08, 2026 | 765 | 780 | 759.5 | 769 | +19 | ▲ 2.53% | 777 |
| Apr 07, 2026 | 749 | 760 | 745 | 750 | -4 | ▼ 0.53% | 1,060 |
| Apr 06, 2026 | 751.9 | 754.8 | 740 | 754 | +14 | ▲ 1.89% | 1,738 |
| Apr 05, 2026 | 757 | 757 | 728 | 740 | -22 | ▼ 2.89% | 2,042 |
| Apr 02, 2026 | 757.6 | 772.7 | 757.6 | 762 | -11 | ▼ 1.42% | 1,195 |
| Apr 01, 2026 | 780 | 780 | 756 | 773 | -5.8 | ▼ 0.74% | 3,433 |
| Mar 31, 2026 | 777.1 | 796 | 777.1 | 778.8 | -9.2 | ▼ 1.17% | 2,569 |
| Mar 30, 2026 | 793 | 795 | 785.2 | 788 | -5 | ▼ 0.63% | 2,285 |
| Mar 29, 2026 | 805 | 805 | 788.3 | 793 | -11.3 | ▼ 1.4% | 1,220 |
| Mar 26, 2026 | 801 | 804.3 | 795 | 804.3 | -4.7 | ▼ 0.58% | 3,045 |
| Mar 25, 2026 | 815 | 815 | 800 | 809 | +4 | ▲ 0.5% | 831 |
| Mar 24, 2026 | 820 | 820 | 795 | 805 | -0.1 | ▼ 0.01% | 3,260 |
| Mar 23, 2026 | 816 | 816 | 795.1 | 805.1 | +5.1 | ▲ 0.64% | 1,764 |
| Mar 22, 2026 | 824 | 824 | 800 | 800 | -8 | ▼ 0.99% | 5,503 |
| Mar 19, 2026 | 807.1 | 820 | 798 | 808 | +0.9 | ▲ 0.11% | 5,759 |
| Mar 17, 2026 | 800 | 815 | 796 | 807.1 | +12 | ▲ 1.51% | 2,384 |
| Mar 16, 2026 | 810 | 817.3 | 790.1 | 795.1 | -22.4 | ▼ 2.74% | 3,625 |
| Mar 15, 2026 | 815.6 | 818.9 | 803.2 | 817.5 | -6.4 | ▼ 0.78% | 421 |
| Mar 12, 2026 | 812 | 823.9 | 810 | 823.9 | -1.1 | ▼ 0.13% | 1,760 |
| Mar 11, 2026 | 804.6 | 825 | 804.6 | 825 | +4 | ▲ 0.49% | 1,626 |
| Mar 10, 2026 | 821.9 | 825 | 804.6 | 821 | +15.2 | ▲ 1.89% | 6,568 |
| Mar 09, 2026 | 805.8 | 805.8 | 805.8 | 805.8 | +15.8 | ▲ 2% | 10 |
| Mar 03, 2026 | 785 | 799 | 785 | 790 | -1 | ▼ 0.13% | 1,520 |
| Mar 01, 2026 | 790 | 798.9 | 789 | 791 | -2 | ▼ 0.25% | 1,035 |
| Feb 26, 2026 | 782 | 800 | 782 | 793 | +4 | ▲ 0.51% | 2,533 |
| Feb 25, 2026 | 802 | 818 | 788 | 789 | -13 | ▼ 1.62% | 1,259 |
| Feb 24, 2026 | 812 | 820 | 787 | 802 | +5.1 | ▲ 0.64% | 462 |
| Feb 23, 2026 | 790 | 805 | 785.1 | 796.9 | +1.8 | ▲ 0.23% | 1,672 |
| Feb 22, 2026 | 803.1 | 820 | 795 | 795.1 | -13.2 | ▼ 1.63% | 1,363 |
| Feb 17, 2026 | 820.1 | 820.1 | 808 | 808.3 | -11.7 | ▼ 1.43% | 1,403 |
| Feb 16, 2026 | 810 | 830 | 810 | 820 | +4.8 | ▲ 0.59% | 3,306 |
| Feb 12, 2026 | 810.4 | 846 | 810.4 | 815.2 | +0.2 | ▲ 0.02% | 1,508 |
| Feb 11, 2026 | 827 | 836 | 811 | 815 | +4 | ▲ 0.49% | 4,997 |
| Feb 10, 2026 | 815 | 820 | 811 | 811 | -9 | ▼ 1.1% | 995 |
| Feb 09, 2026 | 821.1 | 822 | 810 | 820 | +0 | 0% | 2,190 |
| Feb 08, 2026 | 810.7 | 826 | 810.7 | 820 | -3 | ▼ 0.36% | 654 |
| Feb 05, 2026 | 806 | 829 | 806 | 823 | +3 | ▲ 0.37% | 975 |
| Feb 04, 2026 | 810 | 825.9 | 810 | 820 | -1.1 | ▼ 0.13% | 1,697 |
| Feb 03, 2026 | 820.1 | 827 | 805 | 821.1 | -2.9 | ▼ 0.35% | 2,398 |
| Feb 02, 2026 | 818 | 830 | 818 | 824 | -6 | ▼ 0.72% | 560 |
| Feb 01, 2026 | 830 | 846 | 821 | 830 | +0 | 0% | 5,185 |
| Jan 29, 2026 | 820 | 877 | 820 | 830 | +1 | ▲ 0.12% | 3,154 |
| Jan 28, 2026 | 815 | 829 | 815 | 829 | +5 | ▲ 0.61% | 1,110 |
| Jan 27, 2026 | 826 | 836 | 823 | 824 | -9 | ▼ 1.08% | 2,130 |
| Jan 26, 2026 | 840 | 840 | 825 | 833 | -7 | ▼ 0.83% | 1,295 |
| Jan 25, 2026 | 825 | 850 | 821 | 840 | +15 | ▲ 1.82% | 2,880 |
| Jan 22, 2026 | 820 | 830 | 815 | 825 | +5.9 | ▲ 0.72% | 3,682 |
| Jan 21, 2026 | 820 | 836 | 815 | 819.1 | -0.9 | ▼ 0.11% | 2,805 |
| Jan 20, 2026 | 820 | 833 | 820 | 820 | -10 | ▼ 1.2% | 4,814 |
| Jan 18, 2026 | 815 | 843.5 | 815 | 830 | +0 | 0% | 436 |
| Jan 14, 2026 | 825 | 830 | 815.1 | 830 | -2 | ▼ 0.24% | 1,244 |
| Jan 13, 2026 | 815 | 832 | 813 | 832 | +4 | ▲ 0.48% | 1,923 |
| Jan 12, 2026 | 815 | 828 | 814 | 828 | -2 | ▼ 0.24% | 2,005 |
| Jan 08, 2026 | 814.1 | 830 | 807 | 830 | +13.8 | ▲ 1.69% | 856 |
| Jan 07, 2026 | 817 | 841 | 815 | 816.2 | -8.8 | ▼ 1.07% | 1,123 |
| Jan 06, 2026 | 825 | 825 | 817.1 | 825 | +1 | ▲ 0.12% | 1,600 |
| Jan 05, 2026 | 830 | 830 | 815 | 824 | -6 | ▼ 0.72% | 1,215 |
| Jan 04, 2026 | 840 | 863 | 830 | 830 | -10 | ▼ 1.19% | 1,970 |
| Jan 01, 2026 | 835.1 | 840 | 830 | 840 | -5.7 | ▼ 0.67% | 2,141 |
| Dec 31, 2025 | 864 | 865 | 845.2 | 845.7 | -8.3 | ▼ 0.97% | 922 |
| Dec 29, 2025 | 875 | 875 | 835 | 854 | -20 | ▼ 2.29% | 7,945 |
| Dec 28, 2025 | 800.1 | 878 | 800.1 | 874 | -44 | ▼ 4.79% | 6,407 |
| Dec 24, 2025 | 911 | 920 | 908.1 | 918 | +12.1 | ▲ 1.34% | 2,958 |
| Dec 23, 2025 | 897 | 909 | 895.5 | 905.9 | +9.7 | ▲ 1.08% | 2,225 |
| Dec 22, 2025 | 912 | 912 | 896.2 | 896.2 | -11.7 | ▼ 1.29% | 1,625 |
| Dec 21, 2025 | 897 | 914 | 896.1 | 907.9 | +1.9 | ▲ 0.21% | 830 |
| Dec 18, 2025 | 890.2 | 906 | 890.2 | 906 | +6 | ▲ 0.67% | 1,051 |
| Dec 17, 2025 | 892 | 905 | 892 | 900 | -10 | ▼ 1.1% | 767 |
| Dec 16, 2025 | 900.2 | 918 | 900.2 | 910 | -3.9 | ▼ 0.43% | 1,415 |
| Dec 15, 2025 | 908 | 918.9 | 898 | 913.9 | +5.9 | ▲ 0.65% | 946 |
| Dec 14, 2025 | 907.5 | 920 | 892.2 | 908 | +1 | ▲ 0.11% | 3,494 |
| Dec 11, 2025 | 895.1 | 919.6 | 895.1 | 907 | +5 | ▲ 0.55% | 1,423 |
| Dec 10, 2025 | 888.8 | 918 | 888.8 | 902 | +7 | ▲ 0.78% | 1,797 |
| Dec 09, 2025 | 888.5 | 912 | 888.5 | 895 | -10 | ▼ 1.1% | 1,560 |
| Dec 08, 2025 | 895 | 905 | 894 | 905 | +1.8 | ▲ 0.2% | 872 |
| Dec 07, 2025 | 903.1 | 915 | 903.1 | 903.2 | -8.8 | ▼ 0.96% | 2,395 |
| Dec 03, 2025 | 924.5 | 928 | 896 | 912 | +5 | ▲ 0.55% | 2,680 |
| Dec 02, 2025 | 906.9 | 925 | 890.2 | 907 | +16.9 | ▲ 1.9% | 3,724 |
| Dec 01, 2025 | 902 | 904 | 885.2 | 890.1 | -11.9 | ▼ 1.32% | 430 |
| Nov 30, 2025 | 901.1 | 905 | 901 | 902 | -3 | ▼ 0.33% | 1,506 |
| Nov 27, 2025 | 900 | 906 | 895.1 | 905 | +5 | ▲ 0.56% | 333 |
| Nov 26, 2025 | 883.1 | 910 | 883.1 | 900 | +5 | ▲ 0.56% | 676 |
| Nov 25, 2025 | 921 | 921 | 894 | 895 | -9 | ▼ 1% | 3,497 |
| Nov 24, 2025 | 886 | 921.7 | 886 | 904 | +8.6 | ▲ 0.96% | 1,250 |
| Nov 23, 2025 | 885.1 | 902.8 | 885.1 | 895.4 | -4.6 | ▼ 0.51% | 720 |
| Nov 20, 2025 | 885.5 | 903 | 885.3 | 900 | -1 | ▼ 0.11% | 334 |
| Nov 19, 2025 | 911.4 | 911.4 | 876 | 901 | -29 | ▼ 3.12% | 2,863 |
| Nov 18, 2025 | 886 | 930 | 870 | 930 | +61.2 | ▲ 7.04% | 3,197 |
| Nov 17, 2025 | 875 | 875 | 868.8 | 868.8 | -15.8 | ▼ 1.79% | 1,475 |
| Nov 16, 2025 | 881 | 884.6 | 875 | 884.6 | +2.6 | ▲ 0.29% | 884 |
| Nov 13, 2025 | 881 | 885 | 881 | 882 | -14 | ▼ 1.56% | 235 |
| Nov 12, 2025 | 890 | 896 | 881 | 896 | -8.9 | ▼ 0.98% | 514 |
| Nov 11, 2025 | 881.1 | 904.9 | 881.1 | 904.9 | +23.6 | ▲ 2.68% | 80 |
| Nov 10, 2025 | 890 | 900 | 881.3 | 881.3 | -13.7 | ▼ 1.53% | 976 |
| Nov 09, 2025 | 919 | 937 | 885 | 895 | -6 | ▼ 0.67% | 795 |
| Nov 06, 2025 | 905 | 909 | 898 | 901 | -22 | ▼ 2.38% | 957 |
| Nov 05, 2025 | 885.2 | 923 | 885.2 | 923 | +28 | ▲ 3.13% | 293 |
| Nov 04, 2025 | 907 | 910 | 890.2 | 895 | -28 | ▼ 3.03% | 1,478 |
| Nov 03, 2025 | 912 | 925 | 910 | 923 | -5.9 | ▼ 0.64% | 1,263 |
| Nov 02, 2025 | 905 | 930 | 905 | 928.9 | +23.8 | ▲ 2.63% | 1,235 |
| Oct 30, 2025 | 891.5 | 910 | 891.1 | 905.1 | +5 | ▲ 0.56% | 2,936 |
| Oct 29, 2025 | 914.9 | 914.9 | 898 | 900.1 | +3.1 | ▲ 0.35% | 3,350 |
| Oct 28, 2025 | 900 | 910 | 890 | 897 | -3 | ▼ 0.33% | 1,623 |
| Oct 26, 2025 | 918 | 918 | 890 | 900 | -19 | ▼ 2.07% | 300 |
| Oct 19, 2025 | 923 | 923 | 904.1 | 919 | +10 | ▲ 1.1% | 1,420 |
| Oct 16, 2025 | 900 | 909 | 900 | 909 | +8 | ▲ 0.89% | 5,403 |
| Oct 15, 2025 | 902 | 917.9 | 901 | 901 | -0.2 | ▼ 0.02% | 4,329 |
| Oct 14, 2025 | 920 | 928 | 901.2 | 901.2 | -18.8 | ▼ 2.04% | 6,368 |
| Oct 13, 2025 | 884 | 928 | 884 | 920 | +39.6 | ▲ 4.5% | 6,939 |
| Oct 12, 2025 | 900 | 900 | 880.3 | 880.4 | -34.5 | ▼ 3.77% | 12,667 |
| Oct 09, 2025 | 930 | 931 | 900 | 914.9 | +2.9 | ▲ 0.32% | 5,425 |
| Oct 08, 2025 | 912.4 | 930 | 894.2 | 912 | -19 | ▼ 2.04% | 7,171 |
| Oct 07, 2025 | 919.1 | 937 | 900.6 | 931 | — | — | 2,076 |
