Muktinath Mutual Fund 1
MNMF1Mutual FundListed
Rs9.1▼ -0.2 (1.83%)
As of Sep 29, 2026 · 02:32
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.11%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9.3 | 9.3 | 9.1 | 9.1 | -0.2 | ▼ 1.83% | 76,700 |
| Sep 28, 2026 | 9 | 9.3 | 9 | 9.3 | +0 | ▲ 0.22% | 4,250 |
| Sep 24, 2026 | 8.9 | 9.4 | 8.9 | 9.3 | +0.1 | ▲ 1.09% | 3,601 |
| Sep 23, 2026 | 9 | 9.5 | 9 | 9.2 | -0.1 | ▼ 0.76% | 236,252 |
| Sep 22, 2026 | 9.1 | 9.3 | 9 | 9.2 | +0.1 | ▲ 0.99% | 13,215 |
| Sep 18, 2026 | 9 | 9.1 | 9 | 9.1 | +0 | ▲ 0.11% | 1,900 |
| Sep 17, 2026 | 9.2 | 9.2 | 9.1 | 9.1 | -0.1 | ▼ 0.65% | 3,700 |
| Sep 16, 2026 | 9.1 | 9.3 | 9.1 | 9.2 | +0.1 | ▲ 0.77% | 8,650 |
| Sep 15, 2026 | 9.2 | 9.3 | 9.1 | 9.1 | -0 | ▼ 0.44% | 5,550 |
| Sep 14, 2026 | 9 | 9.3 | 8.9 | 9.2 | +0.2 | ▲ 1.67% | 3,602 |
| Sep 11, 2026 | 9 | 9 | 8.8 | 9 | -0 | ▼ 0.22% | 4,500 |
| Sep 10, 2026 | 9.2 | 9.2 | 9 | 9 | -0 | ▼ 0.33% | 10,600 |
| Sep 09, 2026 | 9 | 9.1 | 9 | 9.1 | -0.1 | ▼ 0.88% | 1,650 |
| Sep 07, 2026 | 9 | 9.3 | 9 | 9.1 | +0.1 | ▲ 1.44% | 14,650 |
| Sep 03, 2026 | 9.1 | 9.2 | 9 | 9 | -0.1 | ▼ 1.32% | 2,100 |
| Sep 02, 2026 | 9.2 | 9.2 | 9.1 | 9.1 | +0 | ▲ 0.11% | 900 |
| Sep 01, 2026 | 9.1 | 9.4 | 9.1 | 9.1 | +0 | ▲ 0.11% | 2,400 |
| Aug 31, 2026 | 9 | 9.4 | 9 | 9.1 | -0.2 | ▼ 2.15% | 59,500 |
| Aug 27, 2026 | 9.3 | 9.5 | 9.3 | 9.3 | +0 | ▲ 0.11% | 26,000 |
| Aug 26, 2026 | 9.2 | 9.6 | 9.2 | 9.3 | -0.1 | ▼ 0.64% | 1,420 |
| Aug 25, 2026 | 9.2 | 9.6 | 9.2 | 9.4 | -0.2 | ▼ 1.58% | 1,390 |
| Aug 24, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 0.74% | 3,540 |
| Aug 21, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | -0.1 | ▼ 0.74% | 1,200 |
| Aug 20, 2026 | 9.4 | 9.6 | 9.4 | 9.5 | -0.2 | ▼ 1.55% | 31,150 |
| Aug 19, 2026 | 9.5 | 9.7 | 9.3 | 9.7 | +0.2 | ▲ 2.01% | 39,850 |
| Aug 18, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 | ▼ 2.77% | 6,570 |
| Aug 17, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | +0 | ▲ 0.41% | 25,300 |
| Aug 14, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0.2 | ▲ 2% | 10,400 |
| Aug 13, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | -0 | ▼ 0.42% | 800 |
| Aug 12, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | +0 | ▲ 0.32% | 800 |
| Aug 11, 2026 | 9.5 | 9.7 | 9.5 | 9.5 | -0.1 | ▼ 0.52% | 117,760 |
| Aug 10, 2026 | 9.8 | 9.8 | 9.5 | 9.6 | -0.2 | ▼ 2.45% | 26,200 |
| Aug 07, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 2.08% | 13,700 |
| Aug 06, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | +0 | 0% | 2,000 |
| Aug 05, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 | ▲ 1.05% | 600 |
| Aug 04, 2026 | 9.6 | 9.7 | 9.5 | 9.5 | -0.2 | ▼ 2.16% | 22,400 |
| Aug 03, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | +0.1 | ▲ 1.15% | 2,900 |
| Jul 31, 2026 | 9.5 | 9.8 | 9.5 | 9.6 | +0 | ▲ 0.21% | 1,050 |
| Jul 30, 2026 | 9.5 | 9.8 | 9.5 | 9.6 | -0.2 | ▼ 1.74% | 101,350 |
| Jul 29, 2026 | 9.7 | 9.9 | 9.6 | 9.8 | +0.2 | ▲ 1.56% | 84,881 |
| Jul 28, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 | ▼ 2.04% | 5,800 |
| Jul 27, 2026 | 9.5 | 10 | 9.5 | 9.8 | +0.1 | ▲ 1.03% | 3,401 |
| Jul 24, 2026 | 9.8 | 10.1 | 9.5 | 9.7 | -0.2 | ▼ 1.72% | 172,054 |
| Jul 23, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0 | ▲ 0.2% | 2,020 |
| Jul 22, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0 | 0% | 50,221 |
| Jul 21, 2026 | 9.8 | 9.9 | 9.5 | 9.9 | -0.1 | ▼ 0.51% | 117,930 |
| Jul 20, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0.3 | ▲ 3.02% | 7,500 |
| Jul 17, 2026 | 9.6 | 9.6 | 9.5 | 9.6 | -0.3 | ▼ 2.93% | 1,100 |
| Jul 16, 2026 | 10.2 | 10.2 | 9.6 | 9.9 | +0 | 0% | 2,500 |
| Jul 15, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0.3 | ▲ 3.13% | 7,300 |
| Jul 14, 2026 | 9.8 | 9.9 | 9.6 | 9.6 | -0.2 | ▼ 2.04% | 104,945 |
| Jul 13, 2026 | 9.8 | 9.9 | 9.8 | 9.8 | -0 | ▼ 0.51% | 12,150 |
| Jul 10, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0 | ▲ 0.51% | 85,300 |
| Jul 09, 2026 | 9.6 | 10 | 9.6 | 9.8 | -0 | ▼ 0.51% | 54,620 |
| Jul 08, 2026 | 9.9 | 9.9 | 9.7 | 9.9 | +0 | 0% | 38,385 |
| Jul 07, 2026 | 9.6 | 9.9 | 9.5 | 9.9 | +0.2 | ▲ 1.86% | 3,610 |
| Jul 06, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.2 | ▼ 1.83% | 6,150 |
| Jul 03, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0 | 0% | 25,700 |
| Jul 02, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | +0 | ▲ 0.41% | 1,950 |
| Jul 01, 2026 | 9.5 | 9.9 | 9.5 | 9.8 | +0.1 | ▲ 0.62% | 6,250 |
| Jun 30, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 | ▼ 0.61% | 1,100 |
| Jun 29, 2026 | 9.8 | 9.9 | 9.8 | 9.8 | -0 | ▼ 0.41% | 3,000 |
| Jun 26, 2026 | 9.8 | 10 | 9.8 | 9.9 | +0.1 | ▲ 0.72% | 52,750 |
| Jun 25, 2026 | 9.8 | 9.9 | 9.8 | 9.8 | -0.1 | ▼ 1.01% | 24,400 |
| Jun 24, 2026 | 9.8 | 10 | 9.8 | 9.9 | +0.1 | ▲ 0.51% | 40,277 |
| Jun 23, 2026 | 9.8 | 9.9 | 9.8 | 9.8 | -0 | ▼ 0.3% | 77,200 |
| Jun 22, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0 | 0% | 9,100 |
| Jun 19, 2026 | 9.8 | 10 | 9.8 | 9.9 | -0.1 | ▼ 1.2% | 1,700 |
| Jun 18, 2026 | 9.8 | 10 | 9.8 | 10 | -0 | ▼ 0.2% | 2,900 |
| Jun 17, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 4,250 |
| Jun 16, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 4,750 |
| Jun 15, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 2,250 |
| Jun 12, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 28,045 |
| Jun 11, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 138,895 |
| Jun 10, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | ▲ 0.3% | 1,600 |
| Jun 09, 2026 | 9.7 | 10 | 9.7 | 10 | +0.2 | ▲ 1.73% | 13,320 |
| Jun 08, 2026 | 9.8 | 9.8 | 9.6 | 9.8 | -0 | ▼ 0.51% | 13,350 |
| Jun 05, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | -0.1 | ▼ 1.4% | 7,300 |
| Jun 04, 2026 | 9.8 | 10 | 9.8 | 10 | -0 | ▼ 0.1% | 35,750 |
| Jun 03, 2026 | 9.8 | 10 | 9.8 | 10 | +0.2 | ▲ 1.52% | 4,700 |
| Jun 02, 2026 | 9.7 | 10 | 9.7 | 9.9 | -0.1 | ▼ 1.4% | 36,800 |
| Jun 01, 2026 | 9.8 | 10 | 9.8 | 10 | -0 | ▼ 0.2% | 4,050 |
| May 27, 2026 | 9.7 | 10 | 9.7 | 10 | +0.2 | ▲ 2.14% | 30,730 |
| May 26, 2026 | 9.7 | 10 | 9.7 | 9.8 | -0.2 | ▼ 1.61% | 35,610 |
| May 25, 2026 | 9.9 | 10 | 9.9 | 10 | -0 | ▼ 0.4% | 22,506 |
| May 22, 2026 | 9.8 | 10 | 9.8 | 10 | +0 | 0% | 28,500 |
| May 21, 2026 | 9.8 | 10 | 9.7 | 10 | +0.1 | ▲ 1.01% | 30,400 |
| May 20, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0.1 | ▲ 1.43% | 12,750 |
| May 19, 2026 | 9.7 | 9.8 | 9.7 | 9.8 | -0.2 | ▼ 2.4% | 2,600 |
| May 18, 2026 | 9.9 | 10 | 9.6 | 10 | +0 | 0% | 62,150 |
| May 15, 2026 | 9.7 | 10.1 | 9.7 | 10 | +0.1 | ▲ 0.81% | 7,000 |
| May 14, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0.1 | ▲ 1.02% | 3,650 |
| May 13, 2026 | 10 | 10 | 9.8 | 9.8 | -0 | ▼ 0.2% | 5,330 |
| May 12, 2026 | 9.9 | 9.9 | 9.8 | 9.8 | -0.1 | ▼ 0.61% | 4,400 |
| May 11, 2026 | 9.8 | 10 | 9.8 | 9.9 | +0.2 | ▲ 1.75% | 41,050 |
| May 08, 2026 | 9.4 | 9.9 | 9.4 | 9.7 | +0 | ▲ 0.1% | 3,040 |
| May 07, 2026 | 9.8 | 9.8 | 9.7 | 9.7 | -0.1 | ▼ 0.92% | 1,500 |
| May 06, 2026 | 10 | 10 | 9.7 | 9.8 | +0.1 | ▲ 1.13% | 3,600 |
| May 05, 2026 | 9.4 | 9.7 | 9.4 | 9.7 | -0 | ▼ 0.1% | 2,320 |
| May 04, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 1.42% | 10,300 |
| Apr 30, 2026 | 9.7 | 10 | 9.7 | 9.9 | -0.2 | ▼ 1.7% | 6,260 |
| Apr 29, 2026 | 9.6 | 10 | 9.6 | 10 | +0.1 | ▲ 1.31% | 32,100 |
| Apr 28, 2026 | 10 | 10 | 9.6 | 9.9 | -0.1 | ▼ 1.1% | 3,250 |
| Apr 27, 2026 | 9.9 | 10 | 9.8 | 10 | +0.1 | ▲ 0.7% | 99,280 |
| Apr 24, 2026 | 9.9 | 10 | 9.9 | 9.9 | -0.1 | ▼ 1.19% | 39,000 |
| Apr 23, 2026 | 9.6 | 10.1 | 9.6 | 10.1 | +0.5 | ▲ 5.24% | 47,991 |
| Apr 22, 2026 | 9.7 | 9.7 | 9.5 | 9.6 | -0.4 | ▼ 4.4% | 9,400 |
| Apr 21, 2026 | 9.5 | 10 | 9.5 | 10 | +0.2 | ▲ 1.73% | 177,020 |
| Apr 20, 2026 | 9.8 | 10.1 | 9.6 | 9.8 | -0.2 | ▼ 2.29% | 63,900 |
| Apr 17, 2026 | 9.8 | 10.1 | 9.8 | 10.1 | +0.2 | ▲ 1.52% | 19,520 |
| Apr 16, 2026 | 9.9 | 10 | 9.9 | 9.9 | -0.1 | ▼ 1% | 2,860 |
| Apr 15, 2026 | 9.7 | 10 | 9.6 | 10 | +0.1 | ▲ 1.42% | 4,940 |
| Apr 13, 2026 | 9.7 | 10 | 9.7 | 9.9 | -0 | ▼ 0.4% | 7,750 |
| Apr 10, 2026 | 9.8 | 10 | 9.6 | 9.9 | -0.1 | ▼ 1% | 7,300 |
| Apr 09, 2026 | 9.8 | 10 | 9.7 | 10 | +0 | ▲ 0.3% | 55,850 |
| Apr 08, 2026 | 9.8 | 10.2 | 9.8 | 10 | -0 | ▼ 0.3% | 36,845 |
| Apr 07, 2026 | 10 | 10.4 | 10 | 10 | -0.2 | ▼ 1.96% | 544,400 |
| Apr 06, 2026 | 9.8 | 10.2 | 9.8 | 10.2 | +0.4 | ▲ 3.55% | 190,369 |
| Apr 05, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0 | 0% | 178,510 |
| Apr 02, 2026 | 9.9 | 10.1 | 9.8 | 9.9 | -0.2 | ▼ 1.5% | 9,890 |
| Apr 01, 2026 | 10 | 10.1 | 9.8 | 10 | -0.1 | ▼ 0.99% | 76,210 |
| Mar 31, 2026 | 9.9 | 10.1 | 9.7 | 10.1 | +0.1 | ▲ 1.41% | 43,900 |
| Mar 30, 2026 | 10.3 | 10.3 | 9.8 | 10 | -0.1 | ▼ 1.39% | 19,704 |
| Mar 29, 2026 | 10.1 | 10.2 | 10 | 10.1 | +0 | ▲ 0.1% | 128,000 |
| Mar 26, 2026 | 9.8 | 10.2 | 9.8 | 10.1 | +0.1 | ▲ 0.9% | 125,150 |
| Mar 25, 2026 | 10.1 | 10.2 | 9.9 | 10 | +0 | 0% | 276,804 |
| Mar 24, 2026 | 9.9 | 10.1 | 9.7 | 10 | +0.2 | ▲ 1.52% | 152,400 |
| Mar 23, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0 | ▲ 0.1% | 79,500 |
| Mar 22, 2026 | 9.6 | 10 | 9.6 | 9.8 | +0.1 | ▲ 1.03% | 69,220 |
| Mar 19, 2026 | 9.9 | 9.9 | 9.6 | 9.7 | +0 | ▲ 0.41% | 39,790 |
| Mar 17, 2026 | 9.9 | 9.9 | 9.5 | 9.7 | +0 | ▲ 0.41% | 21,400 |
| Mar 16, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | -0.1 | ▼ 0.62% | 17,700 |
| Mar 15, 2026 | 9.8 | 9.8 | 9.4 | 9.7 | -0.3 | ▼ 2.8% | 15,900 |
| Mar 12, 2026 | 10 | 10 | 9.5 | 10 | +0.2 | ▲ 1.52% | 9,360 |
| Mar 11, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0 | ▲ 0.51% | 30,590 |
| Mar 10, 2026 | 9.6 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 1.87% | 54,400 |
| Mar 03, 2026 | 9.5 | 9.6 | 9.3 | 9.6 | -0.1 | ▼ 0.62% | 3,900 |
| Mar 01, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0 | ▲ 0.31% | 5,200 |
| Feb 26, 2026 | 9.8 | 9.8 | 9.4 | 9.7 | -0.1 | ▼ 1.43% | 11,000 |
| Feb 25, 2026 | 9.7 | 9.9 | 9.5 | 9.8 | +0.1 | ▲ 0.93% | 21,600 |
| Feb 24, 2026 | 9.7 | 9.7 | 9.3 | 9.7 | +0.2 | ▲ 2.11% | 16,200 |
| Feb 23, 2026 | 9.6 | 9.7 | 9.2 | 9.5 | -0.3 | ▼ 2.76% | 2,900 |
| Feb 22, 2026 | 9.3 | 9.8 | 9.3 | 9.8 | +0.3 | ▲ 3.28% | 26,500 |
| Feb 17, 2026 | 9.4 | 9.8 | 9.4 | 9.5 | -0.1 | ▼ 1.46% | 21,209 |
| Feb 16, 2026 | 9.9 | 9.9 | 9.6 | 9.6 | -0.1 | ▼ 1.03% | 7,200 |
| Feb 12, 2026 | 9.3 | 9.9 | 9.3 | 9.7 | +0.3 | ▲ 2.65% | 13,100 |
| Feb 11, 2026 | 9.5 | 9.6 | 9.4 | 9.5 | -0.3 | ▼ 2.88% | 7,200 |
| Feb 10, 2026 | 9.4 | 9.7 | 9.3 | 9.7 | +0.4 | ▲ 3.95% | 77,652 |
| Feb 09, 2026 | 9.7 | 9.7 | 9.3 | 9.4 | -0.4 | ▼ 3.9% | 3,300 |
| Feb 08, 2026 | 9.6 | 9.7 | 9.3 | 9.7 | +0.3 | ▲ 3.51% | 58,749 |
| Feb 05, 2026 | 9.5 | 9.6 | 9.4 | 9.4 | +0.1 | ▲ 0.75% | 34,550 |
| Feb 04, 2026 | 9.3 | 9.6 | 9.3 | 9.3 | -0.1 | ▼ 1.16% | 16,100 |
| Feb 03, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | -0 | ▼ 0.11% | 24,420 |
| Feb 02, 2026 | 9.4 | 9.7 | 9.4 | 9.5 | +0.1 | ▲ 1.07% | 21,959 |
| Feb 01, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0.2 | ▼ 1.68% | 8,100 |
| Jan 29, 2026 | 9.5 | 9.7 | 9.3 | 9.5 | -0.2 | ▼ 1.55% | 18,050 |
| Jan 28, 2026 | 9.3 | 9.7 | 9.2 | 9.7 | +0.2 | ▲ 1.79% | 14,350 |
| Jan 27, 2026 | 9.9 | 9.9 | 9.4 | 9.5 | -0.2 | ▼ 2.06% | 8,750 |
| Jan 26, 2026 | 9.5 | 9.7 | 9.3 | 9.7 | +0.2 | ▲ 2.11% | 153,812 |
| Jan 25, 2026 | 9.1 | 9.6 | 9.1 | 9.5 | +0.3 | ▲ 3.15% | 66,165 |
| Jan 22, 2026 | 9.1 | 9.3 | 9 | 9.2 | +0.1 | ▲ 0.55% | 100,103 |
| Jan 21, 2026 | 9.1 | 9.3 | 9.1 | 9.2 | -0.1 | ▼ 0.97% | 17,005 |
| Jan 20, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0.2 | ▲ 1.65% | 145,200 |
| Jan 18, 2026 | 9 | 9.3 | 9 | 9.1 | -0.1 | ▼ 1.09% | 57,810 |
| Jan 14, 2026 | 8.9 | 9.3 | 8.9 | 9.2 | +0.1 | ▲ 1.1% | 8,527 |
| Jan 13, 2026 | 8.9 | 9.3 | 8.9 | 9.1 | +0 | 0% | 17,570 |
| Jan 12, 2026 | 8.9 | 9.2 | 8.9 | 9.1 | +0.1 | ▲ 1.11% | 10,540 |
| Jan 08, 2026 | 9.1 | 9.2 | 8.9 | 9 | -0 | ▼ 0.44% | 4,300 |
| Jan 07, 2026 | 9 | 9.1 | 8.9 | 9 | -0.2 | ▼ 1.74% | 105,100 |
| Jan 06, 2026 | 9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 1.77% | 10,050 |
| Jan 05, 2026 | 9 | 9.1 | 8.9 | 9 | +0 | 0% | 6,900 |
| Jan 04, 2026 | 9 | 9.1 | 9 | 9 | -0.1 | ▼ 1.2% | 3,000 |
| Jan 01, 2026 | 9 | 9.2 | 9 | 9.2 | +0.1 | ▲ 1.1% | 27,800 |
| Dec 31, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0 | ▲ 0.44% | 9,190 |
| Dec 29, 2025 | 9 | 9.1 | 8.9 | 9 | -0 | ▼ 0.22% | 23,200 |
| Dec 28, 2025 | 9 | 9.2 | 9 | 9 | +0 | ▲ 0.33% | 933,600 |
| Dec 24, 2025 | 8.9 | 9.1 | 8.9 | 9 | +0.1 | ▲ 0.67% | 40,440 |
| Dec 23, 2025 | 8.9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 1.11% | 3,600 |
| Dec 22, 2025 | 8.9 | 9 | 8.8 | 9 | +0.2 | ▲ 2.15% | 106,400 |
| Dec 21, 2025 | 8.8 | 9 | 8.8 | 8.9 | +0 | 0% | 3,300 |
| Dec 18, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 0.9% | 833,500 |
| Dec 17, 2025 | 9 | 9.1 | 8.8 | 8.9 | -0.1 | ▼ 0.56% | 85,090 |
| Dec 16, 2025 | 8.9 | 9 | 8.7 | 9 | -0.1 | ▼ 0.99% | 59,752 |
| Dec 15, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0 | ▲ 0.22% | 33,675 |
| Dec 14, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 1.91% | 14,300 |
| Dec 11, 2025 | 8.7 | 9 | 8.7 | 8.9 | +0 | 0% | 23,190 |
| Dec 10, 2025 | 9 | 9 | 8.8 | 8.9 | -0.1 | ▼ 1.11% | 21,320 |
| Dec 09, 2025 | 8.8 | 9 | 8.6 | 9 | +0.1 | ▲ 1.13% | 8,850 |
| Dec 08, 2025 | 8.7 | 8.9 | 8.5 | 8.9 | +0 | ▲ 0.34% | 39,330 |
| Dec 07, 2025 | 8.8 | 9 | 8.7 | 8.9 | -0.1 | ▼ 1.56% | 5,500 |
| Dec 03, 2025 | 8.7 | 9 | 8.7 | 9 | +0.1 | ▲ 1.35% | 4,700 |
| Dec 02, 2025 | 9 | 9 | 8.8 | 8.9 | -0 | ▼ 0.45% | 11,330 |
| Dec 01, 2025 | 8.8 | 9.1 | 8.8 | 8.9 | +0 | 0% | 34,560 |
| Nov 30, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | +0.1 | ▲ 1.14% | 3,800 |
| Nov 27, 2025 | 8.7 | 9 | 8.7 | 8.8 | +0.1 | ▲ 1.03% | 6,930 |
| Nov 26, 2025 | 8.7 | 8.9 | 8.7 | 8.7 | -0.1 | ▼ 1.47% | 21,850 |
| Nov 25, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | -0 | ▼ 0.34% | 4,420 |
| Nov 24, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 0.78% | 2,500 |
| Nov 23, 2025 | 8.9 | 9 | 8.7 | 9 | +0.1 | ▲ 1.13% | 15,060 |
| Nov 20, 2025 | 8.8 | 8.9 | 8.8 | 8.9 | -0.1 | ▼ 1.34% | 1,400 |
| Nov 19, 2025 | 8.8 | 9 | 8.8 | 9 | +0.2 | ▲ 1.93% | 4,400 |
| Nov 18, 2025 | 8.8 | 9 | 8.8 | 8.8 | -0.1 | ▼ 1.12% | 1,950 |
| Nov 17, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | +0.2 | ▲ 1.71% | 2,500 |
| Nov 16, 2025 | 8.9 | 8.9 | 8.6 | 8.8 | -0 | ▼ 0.34% | 9,655 |
| Nov 13, 2025 | 8.7 | 8.9 | 8.6 | 8.8 | +0.1 | ▲ 0.8% | 10,200 |
| Nov 12, 2025 | 8.8 | 9.1 | 8.7 | 8.7 | -0.3 | ▼ 3.11% | 17,825 |
| Nov 11, 2025 | 8.7 | 9 | 8.7 | 9 | +0.2 | ▲ 2.63% | 11,400 |
| Nov 10, 2025 | 8.8 | 8.9 | 8.8 | 8.8 | +0 | ▲ 0.23% | 53,700 |
| Nov 09, 2025 | 9 | 9 | 8.7 | 8.7 | -0.3 | ▼ 3.21% | 59,000 |
| Nov 06, 2025 | 8.8 | 9.2 | 8.8 | 9 | +0.1 | ▲ 1.35% | 3,450 |
| Nov 05, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0 | ▼ 0.22% | 5,670 |
| Nov 04, 2025 | 9 | 9.2 | 8.9 | 8.9 | -0.3 | ▼ 3.04% | 3,400 |
| Nov 03, 2025 | 8.9 | 9.2 | 8.9 | 9.2 | +0.3 | ▲ 2.91% | 28,600 |
| Nov 02, 2025 | 8.9 | 9 | 8.8 | 9 | -0.1 | ▼ 1.21% | 4,050 |
| Oct 30, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 1.91% | 2,450 |
| Oct 29, 2025 | 8.9 | 9.1 | 8.8 | 8.9 | -0.1 | ▼ 0.89% | 6,100 |
| Oct 28, 2025 | 9 | 9 | 8.8 | 9 | +0.1 | ▲ 1.24% | 2,817 |
| Oct 26, 2025 | 8.7 | 9 | 8.7 | 8.9 | -0 | ▼ 0.23% | 5,200 |
| Oct 19, 2025 | 8.7 | 9 | 8.7 | 8.9 | -0 | ▼ 0.22% | 11,000 |
| Oct 16, 2025 | 8.9 | 9 | 8.9 | 8.9 | -0.1 | ▼ 1.11% | 4,210 |
| Oct 15, 2025 | 8.9 | 9 | 8.9 | 9 | +0 | ▲ 0.45% | 6,900 |
| Oct 14, 2025 | 8.8 | 9.1 | 8.8 | 9 | -0 | ▼ 0.44% | 33,730 |
| Oct 13, 2025 | 8.8 | 9 | 8.8 | 9 | +0 | ▲ 0.22% | 6,420 |
| Oct 12, 2025 | 9 | 9 | 9 | 9 | -0.2 | ▼ 1.75% | 6,270 |
| Oct 09, 2025 | 9 | 9.3 | 9 | 9.1 | +0 | ▲ 0.44% | 6,755 |
| Oct 08, 2025 | 9 | 9.1 | 8.9 | 9.1 | +0.1 | ▲ 1.11% | 14,150 |
| Oct 07, 2025 | 8.8 | 9 | 8.8 | 9 | — | — | 3,280 |
