Muktinath Debenture 2084/85
MND84/85Non-Convertible DebentureListed
Rs1,100 0 (0%)
As of Sep 24, 2026 · 02:51
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.22%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,095 | 1,100 | 1,095 | 1,100 | +32 | ▲ 3% | 2,000 |
| Sep 16, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | +30.3 | ▲ 2.92% | 20 |
| Sep 15, 2026 | 1,037.7 | 1,037.7 | 1,037.7 | 1,037.7 | -14.3 | ▼ 1.36% | 25 |
| Sep 03, 2026 | 1,052 | 1,052 | 1,052 | 1,052 | -0.2 | ▼ 0.02% | 65 |
| Aug 12, 2026 | 1,052.2 | 1,052.2 | 1,052.2 | 1,052.2 | +9.4 | ▲ 0.9% | 100 |
| Aug 10, 2026 | 1,042.8 | 1,042.8 | 1,042.8 | 1,042.8 | -32.2 | ▼ 3% | 150 |
| Jul 24, 2026 | 1,070 | 1,075 | 1,070 | 1,075 | +5 | ▲ 0.47% | 100 |
| Jul 21, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -30 | ▼ 2.73% | 155 |
| Jul 10, 2026 | 1,090 | 1,100 | 1,090 | 1,100 | +20 | ▲ 1.85% | 88,579 |
| Jul 09, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +7.4 | ▲ 0.69% | 25 |
| Jun 22, 2026 | 1,073 | 1,073 | 1,072.6 | 1,072.6 | -2.4 | ▼ 0.22% | 50 |
| Jun 17, 2026 | 1,070.6 | 1,075 | 1,070.6 | 1,075 | +4.8 | ▲ 0.45% | 80 |
| Jun 16, 2026 | 1,070.2 | 1,070.2 | 1,070.2 | 1,070.2 | -5.9 | ▼ 0.55% | 20 |
| Jun 05, 2026 | 1,069.9 | 1,076.1 | 1,069.9 | 1,076.1 | +15.1 | ▲ 1.42% | 50 |
| May 27, 2026 | 1,075 | 1,075 | 1,061 | 1,061 | -11.7 | ▼ 1.09% | 804 |
| May 22, 2026 | 1,072.7 | 1,072.7 | 1,072.7 | 1,072.7 | -7.3 | ▼ 0.68% | 25 |
| May 21, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +10.9 | ▲ 1.02% | 25 |
| May 20, 2026 | 1,069.3 | 1,069.3 | 1,069.3 | 1,069.1 | -30.9 | ▼ 2.81% | 25 |
| Apr 07, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 100 |
| Mar 25, 2026 | 1,081.3 | 1,100 | 1,081.3 | 1,100 | +39.9 | ▲ 3.76% | 150 |
| Mar 24, 2026 | 1,078 | 1,078 | 1,060.1 | 1,060.1 | -39.9 | ▼ 3.63% | 25 |
| Mar 23, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +2 | ▲ 0.18% | 25 |
| Mar 16, 2026 | 1,098 | 1,098 | 1,098 | 1,098 | +1.5 | ▲ 0.14% | 113 |
| Mar 15, 2026 | 1,096.5 | 1,096.5 | 1,096.5 | 1,096.5 | +21.5 | ▲ 2% | 100 |
| Mar 03, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +13.4 | ▲ 1.26% | 75 |
| Feb 25, 2026 | 1,061.6 | 1,061.6 | 1,061.6 | 1,061.6 | -6.4 | ▼ 0.6% | 25 |
| Feb 17, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | -17.1 | ▼ 1.58% | 38 |
| Jan 25, 2026 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | -21 | ▼ 1.9% | 30 |
| Jan 05, 2026 | 1,106.1 | 1,106.1 | 1,106.1 | 1,106.1 | -3.9 | ▼ 0.35% | 30 |
| Dec 28, 2025 | 1,128 | 1,128 | 1,128 | 1,110 | -18 | ▼ 1.6% | 8 |
| Dec 14, 2025 | 1,095 | 1,128 | 1,095 | 1,128 | +33 | ▲ 3.01% | 275 |
| Dec 10, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 25 |
| Dec 09, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +7 | ▲ 0.64% | 25 |
| Dec 08, 2025 | 1,094 | 1,094 | 1,093 | 1,093 | -10 | ▼ 0.91% | 50 |
| Dec 07, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | -22 | ▼ 1.96% | 25 |
| Nov 27, 2025 | 1,103 | 1,125 | 1,103 | 1,125 | +22 | ▲ 1.99% | 27 |
| Nov 19, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | -22 | ▼ 1.96% | 25 |
| Nov 17, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | +21.2 | ▲ 1.92% | 50 |
| Nov 16, 2025 | 1,103.8 | 1,103.8 | 1,103.8 | 1,103.8 | +21.6 | ▲ 2% | 25 |
| Nov 13, 2025 | 1,082.3 | 1,082.3 | 1,082.2 | 1,082.2 | -15.8 | ▼ 1.44% | 50 |
| Nov 09, 2025 | 1,098 | 1,098 | 1,098 | 1,098 | -21.5 | ▼ 1.92% | 50 |
| Nov 03, 2025 | 1,119.5 | 1,119.5 | 1,119.5 | 1,119.5 | +21.9 | ▲ 2% | 200 |
| Oct 29, 2025 | 1,097.6 | 1,097.6 | 1,097.6 | 1,097.6 | — | — | 100 |
