11% Mahalaxmi Debenture 2089
MLBLD89Rs1,341 0 (0%)
As of Sep 11, 2026 · 02:04
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
9.56%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,299 | 1,381.2 | 1,299 | 1,341 | +30 | ▲ 2.29% | 3,622 |
| Sep 09, 2026 | 1,325 | 1,325 | 1,300 | 1,311 | +23.5 | ▲ 1.83% | 3,329 |
| Sep 03, 2026 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | +37.5 | ▲ 3% | 25 |
| Aug 24, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 100 |
| Aug 17, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | -29 | ▼ 2.27% | 25 |
| Aug 06, 2026 | 1,279 | 1,279 | 1,279 | 1,279 | +0 | 0% | 10 |
| Aug 03, 2026 | 1,242 | 1,279 | 1,242 | 1,279 | -1.4 | ▼ 0.11% | 250 |
| Jul 22, 2026 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | +0 | 0% | 25 |
| Jul 17, 2026 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | -39.6 | ▼ 3% | 10 |
| Jul 16, 2026 | 1,320 | 1,322 | 1,320 | 1,320 | -5 | ▼ 0.38% | 380 |
| Jul 14, 2026 | 1,234.3 | 1,325 | 1,221 | 1,325 | +54.3 | ▲ 4.27% | 27,346 |
| Jul 13, 2026 | 1,270.7 | 1,270.7 | 1,270.7 | 1,270.7 | -39.3 | ▼ 3% | 35 |
| Jul 10, 2026 | 1,310 | 1,310 | 1,310 | 1,310 | +37.9 | ▲ 2.98% | 100 |
| Jul 07, 2026 | 1,272.1 | 1,272.1 | 1,272.1 | 1,272.1 | +37 | ▲ 3% | 25 |
| Jul 06, 2026 | 1,295.7 | 1,295.7 | 1,235.1 | 1,235.1 | -22.9 | ▼ 1.82% | 380 |
| Jul 01, 2026 | 1,258 | 1,258 | 1,258 | 1,258 | -38.4 | ▼ 2.96% | 25 |
| Jun 30, 2026 | 1,296.4 | 1,296.4 | 1,296.4 | 1,296.4 | +36.4 | ▲ 2.89% | 10 |
| Jun 29, 2026 | 1,258 | 1,260 | 1,245 | 1,260 | +1.3 | ▲ 0.1% | 50 |
| Jun 10, 2026 | 1,276 | 1,276 | 1,258.7 | 1,258.7 | -56.3 | ▼ 4.28% | 399 |
| May 21, 2026 | 1,315 | 1,315 | 1,315 | 1,315 | +35 | ▲ 2.73% | 25 |
| May 11, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | +30 | ▲ 2.4% | 15 |
| May 08, 2026 | 1,270 | 1,270 | 1,214 | 1,250 | -15.9 | ▼ 1.26% | 190 |
| May 06, 2026 | 1,265.9 | 1,265.9 | 1,265.9 | 1,265.9 | -39.1 | ▼ 3% | 25 |
| Mar 29, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | +25 | ▲ 1.95% | 25 |
| Mar 24, 2026 | 1,330 | 1,330 | 1,280 | 1,280 | -25 | ▼ 1.92% | 85 |
| Mar 22, 2026 | 1,212.1 | 1,305 | 1,212.1 | 1,305 | +92.9 | ▲ 7.66% | 169 |
| Mar 10, 2026 | 1,212.1 | 1,212.1 | 1,212.1 | 1,212.1 | -18 | ▼ 1.46% | 25 |
| Feb 17, 2026 | 1,246 | 1,246 | 1,230.1 | 1,230.1 | -15.9 | ▼ 1.28% | 130 |
| Feb 12, 2026 | 1,246 | 1,246 | 1,246 | 1,246 | -9 | ▼ 0.72% | 24 |
| Feb 02, 2026 | 1,255 | 1,255 | 1,255 | 1,255 | +5 | ▲ 0.4% | 60 |
| Jan 27, 2026 | 1,294.9 | 1,294.9 | 1,250 | 1,250 | -44.9 | ▼ 3.47% | 15 |
| Jan 26, 2026 | 1,294.9 | 1,294.9 | 1,294.9 | 1,294.9 | -0.1 | ▼ 0.01% | 50 |
| Jan 25, 2026 | 1,337 | 1,337 | 1,295 | 1,295 | -42 | ▼ 3.14% | 36 |
| Jan 13, 2026 | 1,337 | 1,337 | 1,337 | 1,337 | -0.2 | ▼ 0.01% | 50 |
| Jan 12, 2026 | 1,337.2 | 1,337.2 | 1,337.2 | 1,337.2 | +26.2 | ▲ 2% | 100 |
| Jan 01, 2026 | 1,311 | 1,311 | 1,311 | 1,311 | -25.2 | ▼ 1.89% | 50 |
| Dec 29, 2025 | 1,310 | 1,342 | 1,310 | 1,336.2 | +41.9 | ▲ 3.24% | 529 |
| Dec 24, 2025 | 1,294.3 | 1,294.3 | 1,294.3 | 1,294.3 | +25.3 | ▲ 1.99% | 900 |
| Dec 22, 2025 | 1,320 | 1,320 | 1,320 | 1,269 | -51 | ▼ 3.86% | 2 |
| Dec 17, 2025 | 1,320 | 1,320 | 1,320 | 1,320 | -3.1 | ▼ 0.23% | 100 |
| Dec 03, 2025 | 1,323.1 | 1,323.1 | 1,323.1 | 1,323.1 | -26.9 | ▼ 1.99% | 25 |
| Nov 30, 2025 | 1,300.1 | 1,350 | 1,300.1 | 1,350 | +49.9 | ▲ 3.84% | 357 |
| Nov 25, 2025 | 1,325 | 1,325 | 1,300.1 | 1,300.1 | +0.1 | ▲ 0.01% | 755 |
| Nov 24, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | -23.9 | ▼ 1.81% | 83 |
| Nov 23, 2025 | 1,298 | 1,334 | 1,298 | 1,323.9 | +25.9 | ▲ 2% | 858 |
| Nov 19, 2025 | 1,298 | 1,298 | 1,298 | 1,298 | +25.1 | ▲ 1.97% | 304 |
| Nov 17, 2025 | 1,272.9 | 1,272.9 | 1,272.9 | 1,272.9 | +0 | 0% | 25 |
| Nov 16, 2025 | 1,272.9 | 1,272.9 | 1,272.9 | 1,272.9 | +24.9 | ▲ 2% | 25 |
| Nov 04, 2025 | 1,250 | 1,250 | 1,225 | 1,248 | -2 | ▼ 0.16% | 50 |
| Oct 19, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 30 |
| Oct 16, 2025 | 1,226.1 | 1,250 | 1,226.1 | 1,250 | +2 | ▲ 0.16% | 95 |
| Oct 15, 2025 | 1,248 | 1,248 | 1,248 | 1,248 | +24 | ▲ 1.96% | 25 |
| Oct 14, 2025 | 1,224 | 1,224 | 1,224 | 1,224 | — | — | 304 |
