Mithila LaghuBitta Bittiya Sanstha Limited
MLBBLRs963▼ -14 (1.43%)
As of Sep 29, 2026 · 02:59
EPS
20.07
P/E Ratio
47.98
Book Value
167.93
PBV
5.73
1Y Yield
-35.59%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 952.6 | 969 | 925.1 | 963 | -14 | ▼ 1.43% | 3,418 |
| Sep 28, 2026 | 958 | 978 | 958 | 977 | -1.9 | ▼ 0.19% | 601 |
| Sep 24, 2026 | 920.6 | 978.9 | 920.6 | 978.9 | +9.9 | ▲ 1.02% | 1,411 |
| Sep 23, 2026 | 1,005 | 1,005 | 951 | 969 | -24.9 | ▼ 2.51% | 2,449 |
| Sep 22, 2026 | 1,010.5 | 1,010.5 | 972.3 | 993.9 | +0.9 | ▲ 0.09% | 914 |
| Sep 18, 2026 | 977 | 994.8 | 970.1 | 993 | +28 | ▲ 2.9% | 4,075 |
| Sep 17, 2026 | 953 | 970 | 952 | 965 | +14.9 | ▲ 1.57% | 2,817 |
| Sep 16, 2026 | 955 | 974 | 950.1 | 950.1 | -24.9 | ▼ 2.55% | 1,513 |
| Sep 15, 2026 | 999 | 999 | 950 | 975 | +20 | ▲ 2.09% | 1,692 |
| Sep 14, 2026 | 951 | 958 | 933 | 955 | +16 | ▲ 1.7% | 2,234 |
| Sep 11, 2026 | 913 | 939.9 | 913 | 939 | +0.1 | ▲ 0.01% | 1,310 |
| Sep 10, 2026 | 916.1 | 944 | 916.1 | 938.9 | -4.9 | ▼ 0.52% | 1,719 |
| Sep 09, 2026 | 934 | 943.8 | 931.1 | 943.8 | -1.2 | ▼ 0.13% | 794 |
| Sep 07, 2026 | 919.2 | 977 | 919.1 | 945 | +20 | ▲ 2.16% | 2,565 |
| Sep 03, 2026 | 916.1 | 927.8 | 915 | 925 | -2 | ▼ 0.22% | 867 |
| Sep 02, 2026 | 910 | 934 | 910 | 927 | +2 | ▲ 0.22% | 333 |
| Sep 01, 2026 | 900 | 925 | 900 | 925 | +10 | ▲ 1.09% | 1,359 |
| Aug 31, 2026 | 937 | 937 | 894 | 915 | -28 | ▼ 2.97% | 4,090 |
| Aug 27, 2026 | 930 | 952.9 | 898 | 943 | -11 | ▼ 1.15% | 2,637 |
| Aug 26, 2026 | 960 | 960 | 930 | 954 | +0.5 | ▲ 0.05% | 779 |
| Aug 25, 2026 | 940 | 956 | 937 | 953.5 | +3.6 | ▲ 0.38% | 1,478 |
| Aug 24, 2026 | 990 | 990 | 922.5 | 949.9 | -47.1 | ▼ 4.72% | 10,940 |
| Aug 21, 2026 | 1,010.1 | 1,014.7 | 995 | 997 | -33 | ▼ 3.2% | 2,761 |
| Aug 20, 2026 | 1,037 | 1,053.8 | 1,011 | 1,030 | +0.1 | ▲ 0.01% | 1,233 |
| Aug 19, 2026 | 1,030 | 1,030 | 1,009 | 1,029.9 | -6.1 | ▼ 0.59% | 1,789 |
| Aug 18, 2026 | 1,040 | 1,040 | 1,025.1 | 1,036 | -19 | ▼ 1.8% | 1,482 |
| Aug 17, 2026 | 1,062 | 1,062 | 1,046.2 | 1,055 | -7 | ▼ 0.66% | 691 |
| Aug 14, 2026 | 1,047.1 | 1,062 | 1,045 | 1,062 | -0.5 | ▼ 0.05% | 795 |
| Aug 13, 2026 | 1,070 | 1,070 | 1,051.2 | 1,062.5 | -4.5 | ▼ 0.42% | 1,969 |
| Aug 12, 2026 | 1,085 | 1,085 | 1,052.2 | 1,067 | -32.5 | ▼ 2.96% | 4,754 |
| Aug 11, 2026 | 1,110 | 1,113.9 | 1,097 | 1,099.5 | -22.4 | ▼ 2% | 3,056 |
| Aug 10, 2026 | 1,120 | 1,133 | 1,111.6 | 1,121.9 | +2.9 | ▲ 0.26% | 397 |
| Aug 07, 2026 | 1,115 | 1,119 | 1,110 | 1,119 | -2 | ▼ 0.18% | 306 |
| Aug 06, 2026 | 1,117 | 1,138 | 1,101.1 | 1,121 | -14 | ▼ 1.23% | 1,592 |
| Aug 05, 2026 | 1,140 | 1,140 | 1,120 | 1,135 | -9 | ▼ 0.79% | 483 |
| Aug 04, 2026 | 1,129 | 1,144 | 1,123.5 | 1,144 | +5 | ▲ 0.44% | 656 |
| Aug 03, 2026 | 1,150 | 1,150 | 1,130.1 | 1,139 | -3 | ▼ 0.26% | 1,217 |
| Jul 31, 2026 | 1,118 | 1,145 | 1,117 | 1,142 | +8 | ▲ 0.71% | 1,210 |
| Jul 30, 2026 | 1,140 | 1,140 | 1,125.1 | 1,134 | +0 | 0% | 303 |
| Jul 29, 2026 | 1,135 | 1,149.9 | 1,134 | 1,134 | -16 | ▼ 1.39% | 1,025 |
| Jul 28, 2026 | 1,140 | 1,150 | 1,130 | 1,150 | -8 | ▼ 0.69% | 321 |
| Jul 27, 2026 | 1,168.5 | 1,168.5 | 1,145 | 1,158 | +8 | ▲ 0.7% | 443 |
| Jul 24, 2026 | 1,131.2 | 1,160 | 1,131.2 | 1,150 | -9.9 | ▼ 0.85% | 1,507 |
| Jul 23, 2026 | 1,147.1 | 1,159.9 | 1,134 | 1,159.9 | +12.8 | ▲ 1.12% | 960 |
| Jul 22, 2026 | 1,176.5 | 1,176.5 | 1,141.3 | 1,147.1 | -29.4 | ▼ 2.5% | 589 |
| Jul 21, 2026 | 1,124.3 | 1,187.5 | 1,124.3 | 1,176.5 | +10.5 | ▲ 0.9% | 1,594 |
| Jul 20, 2026 | 1,179.5 | 1,179.5 | 1,136 | 1,166 | +17 | ▲ 1.48% | 1,699 |
| Jul 17, 2026 | 1,137 | 1,149 | 1,112 | 1,149 | +32 | ▲ 2.86% | 3,543 |
| Jul 16, 2026 | 1,139 | 1,160 | 1,100 | 1,117 | +8 | ▲ 0.72% | 2,227 |
| Jul 15, 2026 | 1,120 | 1,120 | 1,097 | 1,109 | -5 | ▼ 0.45% | 1,191 |
| Jul 14, 2026 | 1,076.7 | 1,133 | 1,076.7 | 1,114 | +4 | ▲ 0.36% | 1,066 |
| Jul 13, 2026 | 1,115 | 1,115 | 1,100 | 1,110 | -19.9 | ▼ 1.76% | 390 |
| Jul 10, 2026 | 1,125.3 | 1,135 | 1,115.2 | 1,129.9 | -10.1 | ▼ 0.89% | 486 |
| Jul 09, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +3 | ▲ 0.26% | 20 |
| Jul 08, 2026 | 1,084.9 | 1,139 | 1,084.9 | 1,137 | -5 | ▼ 0.44% | 346 |
| Jul 07, 2026 | 1,137 | 1,160 | 1,136 | 1,142 | +5.5 | ▲ 0.48% | 2,270 |
| Jul 06, 2026 | 1,149 | 1,177.5 | 1,136.3 | 1,136.5 | -13.5 | ▼ 1.17% | 601 |
| Jul 03, 2026 | 1,151 | 1,151 | 1,135.6 | 1,150 | +0 | 0% | 372 |
| Jul 02, 2026 | 1,140 | 1,152 | 1,124.6 | 1,150 | +10 | ▲ 0.88% | 684 |
| Jul 01, 2026 | 1,140 | 1,155 | 1,135 | 1,140 | +5 | ▲ 0.44% | 1,016 |
| Jun 30, 2026 | 1,141 | 1,150 | 1,130 | 1,135 | -25 | ▼ 2.16% | 2,158 |
| Jun 29, 2026 | 1,143.1 | 1,170 | 1,140 | 1,160 | -7.9 | ▼ 0.68% | 636 |
| Jun 26, 2026 | 1,184 | 1,184 | 1,148.6 | 1,167.9 | -0.1 | ▼ 0.01% | 313 |
| Jun 25, 2026 | 1,160 | 1,183.9 | 1,150.5 | 1,168 | +8 | ▲ 0.69% | 180 |
| Jun 24, 2026 | 1,155 | 1,160 | 1,143.6 | 1,160 | +5 | ▲ 0.43% | 840 |
| Jun 23, 2026 | 1,160 | 1,161 | 1,151.2 | 1,155 | -24 | ▼ 2.04% | 1,849 |
| Jun 22, 2026 | 1,160 | 1,195 | 1,160 | 1,179 | +10 | ▲ 0.86% | 836 |
| Jun 19, 2026 | 1,170 | 1,170 | 1,155 | 1,169 | -1 | ▼ 0.09% | 787 |
| Jun 18, 2026 | 1,184 | 1,184 | 1,151.2 | 1,170 | -8 | ▼ 0.68% | 516 |
| Jun 17, 2026 | 1,180 | 1,180 | 1,145 | 1,178 | +13 | ▲ 1.12% | 1,141 |
| Jun 16, 2026 | 1,183 | 1,183 | 1,165 | 1,165 | -18 | ▼ 1.52% | 838 |
| Jun 15, 2026 | 1,190 | 1,190 | 1,166.6 | 1,183 | -6.8 | ▼ 0.57% | 895 |
| Jun 12, 2026 | 1,177.1 | 1,198.9 | 1,170 | 1,189.8 | -2.2 | ▼ 0.18% | 2,984 |
| Jun 11, 2026 | 1,190 | 1,200 | 1,187 | 1,192 | +3 | ▲ 0.25% | 259 |
| Jun 10, 2026 | 1,180 | 1,194 | 1,180 | 1,189 | +0 | 0% | 369 |
| Jun 09, 2026 | 1,190 | 1,191 | 1,177.4 | 1,189 | -8.9 | ▼ 0.74% | 1,939 |
| Jun 08, 2026 | 1,149.9 | 1,200 | 1,149.9 | 1,197.9 | -11.6 | ▼ 0.96% | 784 |
| Jun 05, 2026 | 1,200 | 1,209.5 | 1,181 | 1,209.5 | -0.4 | ▼ 0.03% | 1,538 |
| Jun 04, 2026 | 1,190 | 1,214 | 1,190 | 1,209.9 | +0.9 | ▲ 0.07% | 1,088 |
| Jun 03, 2026 | 1,195 | 1,210 | 1,190 | 1,209 | +14 | ▲ 1.17% | 2,335 |
| Jun 02, 2026 | 1,180 | 1,195 | 1,180 | 1,195 | -3 | ▼ 0.25% | 739 |
| Jun 01, 2026 | 1,200 | 1,229 | 1,181.7 | 1,198 | -2 | ▼ 0.17% | 492 |
| May 27, 2026 | 1,195 | 1,200 | 1,190 | 1,200 | +4 | ▲ 0.33% | 1,014 |
| May 26, 2026 | 1,190 | 1,196 | 1,185 | 1,196 | -2 | ▼ 0.17% | 700 |
| May 25, 2026 | 1,220 | 1,220 | 1,183 | 1,198 | +0 | 0% | 2,789 |
| May 22, 2026 | 1,172 | 1,199.8 | 1,172 | 1,198 | +18 | ▲ 1.53% | 862 |
| May 21, 2026 | 1,195 | 1,200 | 1,180 | 1,180 | -11 | ▼ 0.92% | 824 |
| May 20, 2026 | 1,190 | 1,191 | 1,190 | 1,191 | +2 | ▲ 0.17% | 350 |
| May 19, 2026 | 1,218.5 | 1,218.5 | 1,173 | 1,189 | -6 | ▼ 0.5% | 1,249 |
| May 18, 2026 | 1,190 | 1,195 | 1,180.1 | 1,195 | -4 | ▼ 0.33% | 674 |
| May 15, 2026 | 1,181.5 | 1,199 | 1,169 | 1,199 | +19 | ▲ 1.61% | 1,021 |
| May 14, 2026 | 1,164.5 | 1,190 | 1,164.5 | 1,180 | -12 | ▼ 1.01% | 1,318 |
| May 13, 2026 | 1,170.2 | 1,199.8 | 1,170.2 | 1,192 | -3 | ▼ 0.25% | 1,224 |
| May 12, 2026 | 1,207 | 1,207 | 1,191 | 1,195 | -23 | ▼ 1.89% | 3,628 |
| May 11, 2026 | 1,224.5 | 1,225 | 1,206.1 | 1,218 | +18 | ▲ 1.5% | 1,316 |
| May 08, 2026 | 1,196 | 1,209 | 1,196 | 1,200 | -4 | ▼ 0.33% | 2,737 |
| May 07, 2026 | 1,150 | 1,230 | 1,143 | 1,204 | +9 | ▲ 0.75% | 1,824 |
| May 06, 2026 | 1,180 | 1,195.1 | 1,180 | 1,195 | +5 | ▲ 0.42% | 379 |
| May 05, 2026 | 1,190 | 1,204.5 | 1,186 | 1,190 | +0 | 0% | 713 |
| May 04, 2026 | 1,201 | 1,201.1 | 1,176.1 | 1,190 | -15 | ▼ 1.24% | 1,985 |
| Apr 30, 2026 | 1,190.1 | 1,221.2 | 1,190.1 | 1,205 | -18 | ▼ 1.47% | 1,372 |
| Apr 29, 2026 | 1,225 | 1,225 | 1,210.7 | 1,223 | -2 | ▼ 0.16% | 1,661 |
| Apr 28, 2026 | 1,232.2 | 1,240 | 1,220 | 1,225 | -7.2 | ▼ 0.58% | 1,925 |
| Apr 27, 2026 | 1,245 | 1,250 | 1,232.2 | 1,232.2 | -12.8 | ▼ 1.03% | 1,005 |
| Apr 24, 2026 | 1,232 | 1,250 | 1,231 | 1,245 | -5 | ▼ 0.4% | 1,677 |
| Apr 23, 2026 | 1,273 | 1,273 | 1,240 | 1,250 | -22.9 | ▼ 1.8% | 2,699 |
| Apr 22, 2026 | 1,294 | 1,294 | 1,212.5 | 1,272.9 | -2.3 | ▼ 0.18% | 4,210 |
| Apr 21, 2026 | 1,291 | 1,291 | 1,275 | 1,275.2 | -18.8 | ▼ 1.45% | 792 |
| Apr 20, 2026 | 1,310 | 1,310 | 1,276.6 | 1,294 | -6 | ▼ 0.46% | 1,463 |
| Apr 17, 2026 | 1,278.1 | 1,300 | 1,250.1 | 1,300 | +5 | ▲ 0.39% | 1,877 |
| Apr 16, 2026 | 1,290 | 1,295 | 1,288.2 | 1,295 | -14 | ▼ 1.07% | 1,143 |
| Apr 15, 2026 | 1,285.1 | 1,317 | 1,285 | 1,309 | +22 | ▲ 1.71% | 2,347 |
| Apr 13, 2026 | 1,291 | 1,300 | 1,287 | 1,287 | -8 | ▼ 0.62% | 599 |
| Apr 10, 2026 | 1,320 | 1,320 | 1,288.1 | 1,295 | -26 | ▼ 1.97% | 3,071 |
| Apr 09, 2026 | 1,286 | 1,322 | 1,285 | 1,321 | +35 | ▲ 2.72% | 2,311 |
| Apr 08, 2026 | 1,276 | 1,300 | 1,276 | 1,286 | +7 | ▲ 0.55% | 1,415 |
| Apr 07, 2026 | 1,280 | 1,298 | 1,265 | 1,279 | -11 | ▼ 0.85% | 1,923 |
| Apr 06, 2026 | 1,265 | 1,295 | 1,250 | 1,290 | +40 | ▲ 3.2% | 2,828 |
| Apr 05, 2026 | 1,285 | 1,310 | 1,240.5 | 1,250 | -41 | ▼ 3.18% | 6,542 |
| Apr 02, 2026 | 1,288.4 | 1,312 | 1,288.2 | 1,291 | -15 | ▼ 1.15% | 3,101 |
| Apr 01, 2026 | 1,322 | 1,328 | 1,293.7 | 1,306 | -37 | ▼ 2.76% | 3,933 |
| Mar 31, 2026 | 1,330 | 1,343 | 1,304.1 | 1,343 | +13 | ▲ 0.98% | 2,583 |
| Mar 30, 2026 | 1,328.1 | 1,347 | 1,312 | 1,330 | -18 | ▼ 1.34% | 3,687 |
| Mar 29, 2026 | 1,390 | 1,390 | 1,321.1 | 1,348 | -27 | ▼ 1.96% | 6,496 |
| Mar 26, 2026 | 1,380 | 1,380 | 1,356 | 1,375 | +10 | ▲ 0.73% | 1,670 |
| Mar 25, 2026 | 1,380 | 1,389.7 | 1,348 | 1,365 | -24.8 | ▼ 1.78% | 8,676 |
| Mar 24, 2026 | 1,390 | 1,397 | 1,383.7 | 1,389.8 | -2.9 | ▼ 0.21% | 2,071 |
| Mar 23, 2026 | 1,405 | 1,418 | 1,380.5 | 1,392.7 | -2.3 | ▼ 0.16% | 3,958 |
| Mar 22, 2026 | 1,383.9 | 1,411 | 1,360 | 1,395 | +38 | ▲ 2.8% | 14,210 |
| Mar 19, 2026 | 1,335 | 1,368.9 | 1,335 | 1,357 | +19.8 | ▲ 1.48% | 3,814 |
| Mar 17, 2026 | 1,370 | 1,370 | 1,337 | 1,337.2 | -16.8 | ▼ 1.24% | 4,411 |
| Mar 16, 2026 | 1,346 | 1,380 | 1,341 | 1,354 | -16 | ▼ 1.17% | 3,420 |
| Mar 15, 2026 | 1,370 | 1,388 | 1,360.4 | 1,370 | +0 | 0% | 2,271 |
| Mar 12, 2026 | 1,360 | 1,370 | 1,341 | 1,370 | +6 | ▲ 0.44% | 2,265 |
| Mar 11, 2026 | 1,386 | 1,400 | 1,340 | 1,364 | -25 | ▼ 1.8% | 4,351 |
| Mar 10, 2026 | 1,438 | 1,438.2 | 1,379 | 1,389 | -21 | ▼ 1.49% | 6,850 |
| Mar 09, 2026 | 1,383.1 | 1,410 | 1,383.1 | 1,410 | +54 | ▲ 3.98% | 50 |
| Mar 03, 2026 | 1,319.5 | 1,357 | 1,319.1 | 1,356 | +10 | ▲ 0.74% | 2,097 |
| Mar 01, 2026 | 1,330 | 1,353 | 1,308 | 1,346 | +4 | ▲ 0.3% | 2,449 |
| Feb 26, 2026 | 1,322 | 1,359.7 | 1,306 | 1,342 | +20 | ▲ 1.51% | 3,451 |
| Feb 25, 2026 | 1,322 | 1,331 | 1,310 | 1,322 | +14 | ▲ 1.07% | 678 |
| Feb 24, 2026 | 1,320 | 1,320 | 1,302.8 | 1,308 | +8 | ▲ 0.62% | 727 |
| Feb 23, 2026 | 1,305 | 1,315.6 | 1,300 | 1,300 | -9.9 | ▼ 0.76% | 1,401 |
| Feb 22, 2026 | 1,305 | 1,316 | 1,291 | 1,309.9 | +6.3 | ▲ 0.48% | 2,932 |
| Feb 17, 2026 | 1,302.6 | 1,318.9 | 1,302.5 | 1,303.6 | -19.4 | ▼ 1.47% | 3,606 |
| Feb 16, 2026 | 1,308.2 | 1,325 | 1,308.2 | 1,323 | -2 | ▼ 0.15% | 2,263 |
| Feb 12, 2026 | 1,307.5 | 1,329 | 1,306 | 1,325 | -4 | ▼ 0.3% | 2,845 |
| Feb 11, 2026 | 1,340.9 | 1,340.9 | 1,310 | 1,329 | +14 | ▲ 1.06% | 2,868 |
| Feb 10, 2026 | 1,335 | 1,342 | 1,300 | 1,315 | -19 | ▼ 1.42% | 4,851 |
| Feb 09, 2026 | 1,370.5 | 1,370.5 | 1,308.4 | 1,334 | -11 | ▼ 0.82% | 7,528 |
| Feb 08, 2026 | 1,360 | 1,377 | 1,333 | 1,345 | -5 | ▼ 0.37% | 4,456 |
| Feb 05, 2026 | 1,340.1 | 1,373 | 1,340 | 1,350 | +0 | 0% | 6,743 |
| Feb 04, 2026 | 1,389.9 | 1,393.3 | 1,347.5 | 1,350 | -16 | ▼ 1.17% | 3,679 |
| Feb 03, 2026 | 1,400 | 1,400 | 1,366 | 1,366 | -33.5 | ▼ 2.39% | 4,518 |
| Feb 02, 2026 | 1,523.9 | 1,523.9 | 1,399.5 | 1,399.5 | -155.5 | ▼ 10% | 37,359 |
| Feb 01, 2026 | 1,390 | 1,555 | 1,360.4 | 1,555 | +137.5 | ▲ 9.7% | 28,463 |
| Jan 29, 2026 | 1,543.5 | 1,543.5 | 1,417.5 | 1,417.5 | -157.5 | ▼ 10% | 40,178 |
| Jan 28, 2026 | 1,410 | 1,582 | 1,398 | 1,575 | +136.8 | ▲ 9.51% | 16,965 |
| Jan 27, 2026 | 1,425 | 1,449 | 1,385 | 1,438.2 | +13.2 | ▲ 0.93% | 8,842 |
| Jan 26, 2026 | 1,410 | 1,425 | 1,376 | 1,425 | +35 | ▲ 2.52% | 6,460 |
| Jan 25, 2026 | 1,358 | 1,398 | 1,350 | 1,390 | +55 | ▲ 4.12% | 7,389 |
| Jan 22, 2026 | 1,334 | 1,350 | 1,332 | 1,335 | -15 | ▼ 1.11% | 4,502 |
| Jan 21, 2026 | 1,383.5 | 1,385 | 1,345 | 1,350 | -16 | ▼ 1.17% | 4,651 |
| Jan 20, 2026 | 1,365 | 1,369 | 1,344 | 1,366 | +18 | ▲ 1.34% | 7,025 |
| Jan 18, 2026 | 1,340.9 | 1,367 | 1,336 | 1,348 | +33 | ▲ 2.51% | 4,626 |
| Jan 14, 2026 | 1,301.5 | 1,330 | 1,295 | 1,315 | -5 | ▼ 0.38% | 3,105 |
| Jan 13, 2026 | 1,324 | 1,324.9 | 1,300 | 1,320 | -4 | ▼ 0.3% | 1,560 |
| Jan 12, 2026 | 1,311 | 1,326 | 1,285 | 1,324 | -5.9 | ▼ 0.44% | 6,071 |
| Jan 08, 2026 | 1,330 | 1,330 | 1,305 | 1,329.9 | -0.1 | ▼ 0.01% | 374 |
| Jan 07, 2026 | 1,317 | 1,354 | 1,317 | 1,330 | -13.5 | ▼ 1% | 5,458 |
| Jan 06, 2026 | 1,325 | 1,344.4 | 1,307 | 1,343.5 | +18.5 | ▲ 1.4% | 2,137 |
| Jan 05, 2026 | 1,314 | 1,329.5 | 1,300 | 1,325 | +11 | ▲ 0.84% | 3,278 |
| Jan 04, 2026 | 1,327 | 1,327 | 1,300 | 1,314 | -13 | ▼ 0.98% | 4,846 |
| Jan 01, 2026 | 1,323 | 1,333 | 1,312.1 | 1,327 | -14 | ▼ 1.04% | 2,776 |
| Dec 31, 2025 | 1,352.4 | 1,368 | 1,305 | 1,341 | -173.9 | ▼ 11.48% | 4,985 |
| Dec 29, 2025 | 1,524 | 1,545 | 1,488.2 | 1,514.9 | +18.9 | ▲ 1.26% | 31,252 |
| Dec 28, 2025 | 1,522 | 1,522 | 1,485 | 1,496 | -2 | ▼ 0.13% | 7,360 |
| Dec 24, 2025 | 1,471.1 | 1,499 | 1,471.1 | 1,498 | +8 | ▲ 0.54% | 2,736 |
| Dec 23, 2025 | 1,500 | 1,500 | 1,470 | 1,490 | +4.1 | ▲ 0.28% | 2,243 |
| Dec 22, 2025 | 1,512.9 | 1,512.9 | 1,469.1 | 1,485.9 | -2.1 | ▼ 0.14% | 4,817 |
| Dec 21, 2025 | 1,516.7 | 1,516.7 | 1,476 | 1,488 | +1 | ▲ 0.07% | 3,445 |
| Dec 18, 2025 | 1,524 | 1,524 | 1,466.1 | 1,487 | -13 | ▼ 0.87% | 5,347 |
| Dec 17, 2025 | 1,510.8 | 1,521.1 | 1,460 | 1,500 | -10.9 | ▼ 0.72% | 3,785 |
| Dec 16, 2025 | 1,490 | 1,515 | 1,485 | 1,510.9 | +12.9 | ▲ 0.86% | 2,606 |
| Dec 15, 2025 | 1,475.7 | 1,515 | 1,475.6 | 1,498 | +8 | ▲ 0.54% | 1,275 |
| Dec 14, 2025 | 1,490 | 1,642 | 1,490 | 1,490 | -28 | ▼ 1.84% | 6,634 |
| Dec 11, 2025 | 1,508 | 1,518 | 1,496 | 1,518 | +22.9 | ▲ 1.53% | 2,243 |
| Dec 10, 2025 | 1,514 | 1,514 | 1,491 | 1,495.1 | -9.9 | ▼ 0.66% | 966 |
| Dec 09, 2025 | 1,530 | 1,530 | 1,492.1 | 1,505 | -54 | ▼ 3.46% | 5,457 |
| Dec 08, 2025 | 1,560 | 1,560 | 1,497.1 | 1,559 | -4 | ▼ 0.26% | 8,902 |
| Dec 07, 2025 | 1,627.8 | 1,627.8 | 1,540 | 1,563 | -98 | ▼ 5.9% | 4,785 |
| Dec 03, 2025 | 1,511 | 1,661 | 1,502 | 1,661 | +151 | ▲ 10% | 6,671 |
| Dec 02, 2025 | 1,510 | 1,524 | 1,503.5 | 1,510 | +0 | 0% | 926 |
| Dec 01, 2025 | 1,506 | 1,520 | 1,499 | 1,510 | +10 | ▲ 0.67% | 1,533 |
| Nov 30, 2025 | 1,497 | 1,524 | 1,491 | 1,500 | -18.6 | ▼ 1.22% | 3,066 |
| Nov 27, 2025 | 1,496.5 | 1,544 | 1,496.5 | 1,518.6 | -8.4 | ▼ 0.55% | 1,284 |
| Nov 26, 2025 | 1,544 | 1,544 | 1,515 | 1,527 | +2 | ▲ 0.13% | 676 |
| Nov 25, 2025 | 1,503 | 1,525 | 1,502 | 1,525 | +12 | ▲ 0.79% | 2,383 |
| Nov 24, 2025 | 1,524 | 1,524 | 1,500 | 1,513 | +16 | ▲ 1.07% | 987 |
| Nov 23, 2025 | 1,480 | 1,509.6 | 1,480 | 1,497 | +22 | ▲ 1.49% | 2,092 |
| Nov 20, 2025 | 1,450.5 | 1,479 | 1,450 | 1,475 | +6.1 | ▲ 0.42% | 2,938 |
| Nov 19, 2025 | 1,498.9 | 1,498.9 | 1,457.1 | 1,468.9 | -10.1 | ▼ 0.68% | 363 |
| Nov 18, 2025 | 1,465 | 1,490 | 1,460.4 | 1,479 | +12 | ▲ 0.82% | 776 |
| Nov 17, 2025 | 1,489.9 | 1,489.9 | 1,451 | 1,467 | +6 | ▲ 0.41% | 1,409 |
| Nov 16, 2025 | 1,470 | 1,470 | 1,448.4 | 1,461 | +1.1 | ▲ 0.08% | 1,126 |
| Nov 13, 2025 | 1,450 | 1,473 | 1,444.3 | 1,459.9 | -4.1 | ▼ 0.28% | 150 |
| Nov 12, 2025 | 1,451.3 | 1,464 | 1,445 | 1,464 | -5 | ▼ 0.34% | 2,100 |
| Nov 11, 2025 | 1,487 | 1,487 | 1,445.1 | 1,469 | +9 | ▲ 0.62% | 220 |
| Nov 10, 2025 | 1,488 | 1,488 | 1,436.2 | 1,460 | +0 | 0% | 893 |
| Nov 09, 2025 | 1,480 | 1,480 | 1,456.1 | 1,460 | -20 | ▼ 1.35% | 521 |
| Nov 06, 2025 | 1,475.9 | 1,494 | 1,470 | 1,480 | +6 | ▲ 0.41% | 2,423 |
| Nov 05, 2025 | 1,495 | 1,498 | 1,456.5 | 1,474 | -11 | ▼ 0.74% | 1,000 |
| Nov 04, 2025 | 1,500 | 1,500 | 1,470 | 1,485 | +6 | ▲ 0.41% | 4,638 |
| Nov 03, 2025 | 1,470 | 1,489 | 1,470 | 1,479 | +19 | ▲ 1.3% | 6,704 |
| Nov 02, 2025 | 1,463 | 1,469.9 | 1,436 | 1,460 | +25 | ▲ 1.74% | 3,648 |
| Oct 30, 2025 | 1,448 | 1,448 | 1,421 | 1,435 | +10 | ▲ 0.7% | 1,411 |
| Oct 29, 2025 | 1,458.9 | 1,458.9 | 1,400 | 1,425 | -10 | ▼ 0.7% | 532 |
| Oct 28, 2025 | 1,400 | 1,435 | 1,400 | 1,435 | +60 | ▲ 4.36% | 1,578 |
| Oct 26, 2025 | 1,372 | 1,376.8 | 1,345 | 1,375 | -15 | ▼ 1.08% | 1,269 |
| Oct 19, 2025 | 1,420 | 1,420 | 1,378.1 | 1,390 | -9 | ▼ 0.64% | 592 |
| Oct 16, 2025 | 1,410 | 1,415 | 1,380 | 1,399 | -26 | ▼ 1.82% | 2,560 |
| Oct 15, 2025 | 1,420 | 1,425 | 1,395.3 | 1,425 | -3 | ▼ 0.21% | 992 |
| Oct 14, 2025 | 1,432.2 | 1,450 | 1,411 | 1,428 | -33 | ▼ 2.26% | 2,168 |
| Oct 13, 2025 | 1,485 | 1,485 | 1,431 | 1,461 | +3 | ▲ 0.21% | 1,679 |
| Oct 12, 2025 | 1,461.3 | 1,465 | 1,402 | 1,458 | -28.9 | ▼ 1.94% | 2,486 |
| Oct 09, 2025 | 1,496.3 | 1,526.2 | 1,465 | 1,486.9 | +19.9 | ▲ 1.36% | 1,116 |
| Oct 08, 2025 | 1,495 | 1,495 | 1,444 | 1,467 | -28 | ▼ 1.87% | 880 |
| Oct 07, 2025 | 1,505 | 1,505 | 1,460 | 1,495 | — | — | 2,729 |
