Maya Khola Hydropower Company Limited

MKHC

Hydro PowerListedWebsite

Rs253▼ -3 (1.17%)

As of Sep 29, 2026 · 02:59

EPS 1.58

P/E Ratio 160.13

Book Value 61.77

PBV 4.10

1Y Yield -35.88%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	268.8	268.8	250.5	253	-3	▼ 1.17%	10,572
Sep 28, 2026	255.9	263	253.1	256	-7.8	▼ 2.96%	7,608
Sep 24, 2026	255.8	263.8	255	263.8	+5.8	▲ 2.25%	14,250
Sep 23, 2026	265	265	258	258	-7	▼ 2.64%	14,403
Sep 22, 2026	270	270	261	265	+1.5	▲ 0.57%	6,199
Sep 18, 2026	265.6	266	259.2	263.5	+2.5	▲ 0.96%	13,743
Sep 17, 2026	261	266.5	257.1	261	+2.9	▲ 1.12%	16,647
Sep 16, 2026	266.7	266.9	258.1	258.1	-8.9	▼ 3.33%	15,395
Sep 15, 2026	272	278	262	267	+7.5	▲ 2.89%	26,478
Sep 14, 2026	265	265	257.3	259.5	+3	▲ 1.17%	10,993
Sep 11, 2026	251.2	259.3	251.2	256.5	+1.4	▲ 0.55%	12,722
Sep 10, 2026	257	259.9	251	255.1	-1.9	▼ 0.74%	9,057
Sep 09, 2026	264.9	264.9	257	257	-3	▼ 1.15%	7,641
Sep 07, 2026	269.6	273	259	260	-9.6	▼ 3.56%	23,751
Sep 03, 2026	255	269.8	254	269.6	+19.6	▲ 7.84%	64,064
Sep 02, 2026	232.1	256.3	232.1	250	+14	▲ 5.93%	28,799
Sep 01, 2026	233	242	233	236	+3	▲ 1.29%	9,355
Aug 31, 2026	244.9	244.9	232.9	233	-13.9	▼ 5.63%	14,448
Aug 27, 2026	243	248	236.5	246.9	-1	▼ 0.4%	13,055
Aug 26, 2026	252	252	244	247.9	-4.5	▼ 1.78%	17,930
Aug 25, 2026	255	255.9	250.6	252.4	-2.5	▼ 0.98%	7,651
Aug 24, 2026	252	258	250.2	254.9	-4.1	▼ 1.58%	22,706
Aug 21, 2026	262	262	256	259	-1.9	▼ 0.73%	29,006
Aug 20, 2026	264	264	257.5	260.9	-0.1	▼ 0.04%	14,335
Aug 19, 2026	252	265	252	261	-4	▼ 1.51%	12,164
Aug 18, 2026	266	268	262	265	-3.2	▼ 1.19%	21,820
Aug 17, 2026	268.5	270	263	268.2	-0.3	▼ 0.11%	30,531
Aug 14, 2026	271	271.8	268.4	268.5	-2.5	▼ 0.92%	16,650
Aug 13, 2026	269	272.3	266.4	271	+4	▲ 1.5%	22,052
Aug 12, 2026	275	275	266	267	-5.8	▼ 2.13%	25,356
Aug 11, 2026	272.1	279.1	268.7	272.8	+1.8	▲ 0.66%	64,787
Aug 10, 2026	280	285	271	271	-9	▼ 3.21%	15,787
Aug 07, 2026	271.6	293	266	280	-5.8	▼ 2.03%	356,138
Aug 06, 2026	285	287	284.6	285.8	-1.2	▼ 0.42%	12,603
Aug 05, 2026	288.9	289.8	285	287	+0.1	▲ 0.03%	17,057
Aug 04, 2026	285	286.9	283.1	286.9	+0.9	▲ 0.31%	10,976
Aug 03, 2026	285	290	285	286	+1	▲ 0.35%	2,648
Jul 31, 2026	275	292.4	275	285	+0	0%	8,370
Jul 30, 2026	290	294	284	285	-5.1	▼ 1.76%	17,333
Jul 29, 2026	288.6	294.5	288	290.1	-0.9	▼ 0.31%	7,635
Jul 28, 2026	293.1	295	290.1	291	-3	▼ 1.02%	3,889
Jul 27, 2026	293	300	293	294	-3.2	▼ 1.08%	2,973
Jul 24, 2026	297.1	300	295	297.2	-1.8	▼ 0.6%	7,089
Jul 23, 2026	294	299.4	294	299	-1	▼ 0.33%	6,383
Jul 22, 2026	291.9	302	291.9	300	-0.9	▼ 0.3%	6,464
Jul 21, 2026	300.1	307	298	300.9	-0.5	▼ 0.17%	10,735
Jul 20, 2026	293	302.8	293	301.4	+5.4	▲ 1.82%	12,896
Jul 17, 2026	275	299	275	296	+12.7	▲ 4.48%	2,731
Jul 16, 2026	289	295.9	283	283.3	-5.7	▼ 1.97%	5,751
Jul 15, 2026	279.1	290	279.1	289	+4.4	▲ 1.55%	9,099
Jul 14, 2026	290	290	279	284.6	-1.4	▼ 0.49%	12,308
Jul 13, 2026	294.1	299	286	286	-8.7	▼ 2.95%	16,302
Jul 10, 2026	295.2	296.3	291	294.7	-2.3	▼ 0.77%	6,432
Jul 09, 2026	301.2	301.2	293	297	-2.9	▼ 0.97%	6,796
Jul 08, 2026	295	299.9	294	299.9	+1.9	▲ 0.64%	6,188
Jul 07, 2026	302	302	294.1	298	+1	▲ 0.34%	13,908
Jul 06, 2026	296	300.1	295.6	297	-2	▼ 0.67%	7,828
Jul 03, 2026	300	304	298.1	299	-2.5	▼ 0.83%	9,706
Jul 02, 2026	303	304	298.1	301.5	-1.5	▼ 0.5%	8,357
Jul 01, 2026	293	305	293	303	+6	▲ 2.02%	6,715
Jun 30, 2026	295.6	304	295.6	297	-5	▼ 1.66%	16,151
Jun 29, 2026	305	306	300	302	-6.5	▼ 2.11%	11,865
Jun 26, 2026	305	310	304	308.5	+4.5	▲ 1.48%	9,291
Jun 25, 2026	303.1	308.7	301.2	304	+0	0%	8,111
Jun 24, 2026	311	311	303	304	-9.5	▼ 3.03%	16,651
Jun 23, 2026	300	318	300	313.5	-1.4	▼ 0.44%	8,265
Jun 22, 2026	316	320	314	314.9	-0.6	▼ 0.19%	6,603
Jun 19, 2026	318.1	321	315.3	315.5	-3	▼ 0.94%	7,735
Jun 18, 2026	315.5	324.5	315.5	318.5	-4	▼ 1.24%	14,268
Jun 17, 2026	316	324.5	316	322.5	+6.5	▲ 2.06%	25,056
Jun 16, 2026	314	321	312.5	316	+4.3	▲ 1.38%	34,494
Jun 15, 2026	313	317	311.6	311.7	-3.3	▼ 1.05%	22,925
Jun 12, 2026	299.6	321.3	299.6	315	+1.3	▲ 0.41%	22,261
Jun 11, 2026	313.6	320	313.1	313.7	-1.3	▼ 0.41%	15,873
Jun 10, 2026	320	322	313.2	315	+0	0%	13,525
Jun 09, 2026	315	321.7	313	315	-1	▼ 0.32%	35,074
Jun 08, 2026	320	320	315	316	-5	▼ 1.56%	15,071
Jun 05, 2026	324	325	316.1	321	+0.5	▲ 0.16%	15,537
Jun 04, 2026	324.2	332.9	320.5	320.5	-4.4	▼ 1.35%	14,789
Jun 03, 2026	322.2	330	321	324.9	+0.4	▲ 0.12%	8,883
Jun 02, 2026	319.1	329	319.1	324.5	-1.5	▼ 0.46%	12,773
Jun 01, 2026	328	334	323	326	-8.4	▼ 2.51%	13,292
May 27, 2026	337	337	326	334.4	-2.6	▼ 0.77%	27,800
May 26, 2026	340	345.9	335.8	337	-0.1	▼ 0.03%	40,054
May 25, 2026	320	342.9	320	337.1	+17.1	▲ 5.34%	65,113
May 22, 2026	320	325	317	320	+0.5	▲ 0.16%	23,983
May 21, 2026	317.5	321	317	319.5	-0.5	▼ 0.16%	10,533
May 20, 2026	314.1	323	314.1	320	+0.5	▲ 0.16%	14,381
May 19, 2026	324.9	324.9	313.4	319.5	-3.5	▼ 1.08%	12,548
May 18, 2026	315	324.8	315	323	+7	▲ 2.22%	11,656
May 15, 2026	318	321	316	316	-2	▼ 0.63%	8,344
May 14, 2026	315	324	315	318	-1.9	▼ 0.59%	7,554
May 13, 2026	315.1	320	314	319.9	+0.9	▲ 0.28%	10,462
May 12, 2026	325.1	326	318	319	-3	▼ 0.93%	14,175
May 11, 2026	322	325.7	318	322	+6	▲ 1.9%	21,661
May 08, 2026	310.2	317.6	310.2	316	+3.1	▲ 0.99%	8,642
May 07, 2026	312.6	315	310.5	312.9	+0.3	▲ 0.1%	9,355
May 06, 2026	313	318	312.1	312.6	-2.4	▼ 0.76%	15,328
May 05, 2026	313	319	311.8	315	+0	0%	22,616
May 04, 2026	325	325	315	315	-4	▼ 1.25%	18,995
Apr 30, 2026	316.1	322	315.3	319	+0.6	▲ 0.19%	12,257
Apr 29, 2026	318	324.4	316.1	318.4	-3.3	▼ 1.03%	18,892
Apr 28, 2026	322.6	326	319.4	321.7	-0.9	▼ 0.28%	19,881
Apr 27, 2026	338.1	338.1	322.6	322.6	+0.6	▲ 0.19%	13,767
Apr 24, 2026	322.1	330	322	322	-4	▼ 1.23%	22,105
Apr 23, 2026	346.5	346.5	325	326	-4	▼ 1.21%	8,126
Apr 22, 2026	336	336	323.1	330	-2	▼ 0.6%	43,534
Apr 21, 2026	330	337.9	329	332	-2	▼ 0.6%	21,696
Apr 20, 2026	335.1	341	330.2	334	-4.1	▼ 1.21%	15,501
Apr 17, 2026	344.7	344.7	333.6	338.1	+0.1	▲ 0.03%	19,443
Apr 16, 2026	344	348.7	336	338	-10.8	▼ 3.1%	27,673
Apr 15, 2026	344	355	344	348.8	+4.1	▲ 1.19%	39,140
Apr 13, 2026	342	351.5	340	344.7	+6.7	▲ 1.98%	38,501
Apr 10, 2026	341.5	345	335	338	-4	▼ 1.17%	22,173
Apr 09, 2026	332	346.5	330	342	+5.6	▲ 1.66%	40,762
Apr 08, 2026	331	339.8	325	336.4	+11	▲ 3.38%	41,572
Apr 07, 2026	336	336	325.2	325.4	-7.1	▼ 2.14%	21,496
Apr 06, 2026	314	333.4	314	332.5	+18.5	▲ 5.89%	31,195
Apr 05, 2026	325.3	328.9	313	314	-17.9	▼ 5.39%	35,396
Apr 02, 2026	325.2	338.9	322.5	331.9	+2.9	▲ 0.88%	35,531
Apr 01, 2026	348	351	328	329	-19	▼ 5.46%	49,649
Mar 31, 2026	343.5	349.9	335.1	348	+4.5	▲ 1.31%	29,372
Mar 30, 2026	350.3	357.3	343.1	343.5	-9.5	▼ 2.69%	48,448
Mar 29, 2026	370	370	350.6	353	-13	▼ 3.55%	44,621
Mar 26, 2026	349.1	367.1	345	366	+16.9	▲ 4.84%	68,333
Mar 25, 2026	353	358	349.1	349.1	-6.5	▼ 1.83%	45,221
Mar 24, 2026	353.1	359.9	353	355.6	-0.4	▼ 0.11%	51,501
Mar 23, 2026	358	358	351	356	-2	▼ 0.56%	48,468
Mar 22, 2026	368.3	368.3	350	358	-3.1	▼ 0.86%	102,849
Mar 19, 2026	361	367.1	358	361.1	+7.1	▲ 2.01%	104,969
Mar 17, 2026	354	355	347	354	+0	0%	40,015
Mar 16, 2026	371.1	371.1	350	354	-9.9	▼ 2.72%	54,398
Mar 15, 2026	355	367	353.5	363.9	+10.9	▲ 3.09%	108,932
Mar 12, 2026	338.2	360	335	353	+15.3	▲ 4.53%	113,395
Mar 11, 2026	347.9	348	331.4	337.7	-3.5	▼ 1.03%	59,340
Mar 10, 2026	353.2	360	334.2	341.2	-5.1	▼ 1.47%	104,622
Mar 09, 2026	339.6	346.3	339.6	346.3	+13.3	▲ 3.99%	1,280
Mar 03, 2026	319	333	319	333	+13.6	▲ 4.26%	35,263
Mar 01, 2026	315	319.5	313	319.4	+1.4	▲ 0.44%	23,844
Feb 26, 2026	319.9	320	314	318	+1	▲ 0.32%	26,874
Feb 25, 2026	316.1	318	314	317	+1.2	▲ 0.38%	29,926
Feb 24, 2026	316	316	310.7	315.8	+3.7	▲ 1.19%	27,116
Feb 23, 2026	316.9	318	311	312.1	-4.9	▼ 1.55%	27,795
Feb 22, 2026	323.3	323.3	313	317	+0	0%	40,902
Feb 17, 2026	320.1	323.9	315	317	-2	▼ 0.63%	53,960
Feb 16, 2026	325	325	318	319	-4	▼ 1.24%	49,624
Feb 12, 2026	329	329	319.1	323	-0.2	▼ 0.06%	76,237
Feb 11, 2026	330	343.3	322	323.2	-6.8	▼ 2.06%	64,613
Feb 10, 2026	337	346.8	324.5	330	-1.1	▼ 0.33%	92,194
Feb 09, 2026	343	349.6	317	331.1	-18.9	▼ 5.4%	378,030
Feb 08, 2026	340	364.8	334	350	+14.4	▲ 4.29%	56,569
Feb 05, 2026	348	351	335.6	335.6	-13.2	▼ 3.78%	53,777
Feb 04, 2026	340	349.9	339	348.8	+4.8	▲ 1.4%	33,545
Feb 03, 2026	355	358.9	340	344	-9	▼ 2.55%	28,394
Feb 02, 2026	359	359	340	353	+1	▲ 0.28%	33,775
Feb 01, 2026	370	370	345	352	-12	▼ 3.3%	35,692
Jan 29, 2026	379	381.5	357.8	364	-8.9	▼ 2.39%	40,862
Jan 28, 2026	376	380	368	372.9	-3.1	▼ 0.82%	33,876
Jan 27, 2026	347	381	341.1	376	+29	▲ 8.36%	68,232
Jan 26, 2026	357	357	340.1	347	-3	▼ 0.86%	21,202
Jan 25, 2026	350	350	343.5	350	+6.1	▲ 1.77%	38,547
Jan 22, 2026	342	343.9	335	343.9	+6.7	▲ 1.99%	18,063
Jan 21, 2026	350.9	352.4	337.1	337.2	-9.8	▼ 2.82%	32,046
Jan 20, 2026	353	353	342.1	347	+0	0%	23,910
Jan 18, 2026	352	352.8	336	347	+1.1	▲ 0.32%	23,157
Jan 14, 2026	338	345.9	335	345.9	+5.9	▲ 1.74%	9,968
Jan 13, 2026	337.2	340	332.2	340	+3	▲ 0.89%	20,807
Jan 12, 2026	350	354	337	337	-13	▼ 3.71%	9,781
Jan 08, 2026	348	350	340	350	+0.2	▲ 0.06%	11,133
Jan 07, 2026	348	352	342.2	349.8	-4.2	▼ 1.19%	15,907
Jan 06, 2026	354	360	349.2	354	-1	▼ 0.28%	12,753
Jan 05, 2026	356.5	356.5	344	355	+5	▲ 1.43%	18,311
Jan 04, 2026	353	359.5	343	350	-7	▼ 1.96%	8,619
Jan 01, 2026	356.1	357	351	357	-1	▼ 0.28%	8,785
Dec 31, 2025	355	363	355	358	-3.9	▼ 1.08%	6,263
Dec 29, 2025	366	370	356.8	361.9	-3.1	▼ 0.85%	9,325
Dec 28, 2025	356	366	356	365	+8	▲ 2.24%	5,643
Dec 24, 2025	367	367	357	357	-7	▼ 1.92%	5,569
Dec 23, 2025	366	367.5	353.3	364	-0.9	▼ 0.25%	5,701
Dec 22, 2025	355	367.6	350.5	364.9	+3.3	▲ 0.91%	10,081
Dec 21, 2025	365.1	366.7	361.2	361.6	-8.3	▼ 2.24%	6,585
Dec 18, 2025	367.4	387	360.1	369.9	-4.9	▼ 1.31%	22,913
Dec 17, 2025	390	390	367.9	374.8	-8.9	▼ 2.32%	23,075
Dec 16, 2025	372	383.7	370.5	383.7	+5.8	▲ 1.53%	1,868
Dec 15, 2025	366.7	377.9	359.5	377.9	+3.8	▲ 1.02%	9,478
Dec 14, 2025	383.2	384	370.5	374.1	-15.8	▼ 4.05%	8,297
Dec 11, 2025	386.2	401.4	380.7	389.9	-4.1	▼ 1.04%	5,539
Dec 10, 2025	393	398	390	394	-2.6	▼ 0.66%	6,567
Dec 09, 2025	395	397	380.2	396.6	+6.6	▲ 1.69%	6,392
Dec 08, 2025	382.5	397.5	382.5	390	+0	0%	4,170
Dec 07, 2025	400	400	384.6	390	-5	▼ 1.27%	2,877
Dec 03, 2025	392	399	388	395	+0.1	▲ 0.03%	10,478
Dec 02, 2025	389.2	404.1	383	394.9	-2.1	▼ 0.53%	5,758
Dec 01, 2025	381	401	381	397	+9	▲ 2.32%	11,924
Nov 30, 2025	389.2	409.8	388	388	-6	▼ 1.52%	12,123
Nov 27, 2025	397.9	408.7	390	394	-12	▼ 2.96%	8,762
Nov 26, 2025	414.9	414.9	396	406	-1	▼ 0.25%	6,410
Nov 25, 2025	402.7	410	402.5	407	-2.9	▼ 0.71%	14,734
Nov 24, 2025	390.2	409.9	390.2	409.9	+11.9	▲ 2.99%	16,092
Nov 23, 2025	386	399	380	398	+4.9	▲ 1.25%	7,306
Nov 20, 2025	379	400	371.5	393.1	+7.2	▲ 1.87%	11,176
Nov 19, 2025	375	386	368	385.9	+5.9	▲ 1.55%	9,761
Nov 18, 2025	363	392	363	380	+10	▲ 2.7%	4,984
Nov 17, 2025	360.2	371.9	353.3	370	+2.7	▲ 0.74%	4,920
Nov 16, 2025	357.7	367.3	355.3	367.3	+2.4	▲ 0.66%	3,622
Nov 13, 2025	360	366	353.2	364.9	-2	▼ 0.55%	2,325
Nov 12, 2025	373.7	373.7	360.7	366.9	-1.1	▼ 0.3%	4,190
Nov 11, 2025	360	369	358.3	368	+2.8	▲ 0.77%	3,119
Nov 10, 2025	358.3	365.2	355	365.2	-0.3	▼ 0.08%	2,940
Nov 09, 2025	365	370	352.9	365.5	-4.5	▼ 1.22%	1,590
Nov 06, 2025	362.1	374.9	358.4	370	+1	▲ 0.27%	6,986
Nov 05, 2025	363	371.9	360.5	369	-0.8	▼ 0.22%	1,014
Nov 04, 2025	367.2	379.9	360.2	369.8	-4.7	▼ 1.26%	4,170
Nov 03, 2025	383	389.5	373.5	374.5	-6.5	▼ 1.71%	4,792
Nov 02, 2025	367	384.2	367	381	+7.2	▲ 1.93%	7,530
Oct 30, 2025	358.9	379.3	347.2	373.8	+15.9	▲ 4.44%	10,342
Oct 29, 2025	355.9	368	353	357.9	-3	▼ 0.83%	6,815
Oct 28, 2025	337.2	363.9	337.2	360.9	+16.9	▲ 4.91%	3,950
Oct 26, 2025	341	345	339	344	-3	▼ 0.86%	2,302
Oct 19, 2025	350	350	340.1	347	+3	▲ 0.87%	370
Oct 16, 2025	358.3	372.7	334.2	344	-7.3	▼ 2.08%	4,356
Oct 15, 2025	365	365	351.3	351.3	-17.7	▼ 4.8%	5,214
Oct 14, 2025	373	373	361	369	-10.8	▼ 2.84%	4,555
Oct 13, 2025	356.9	381	351.1	379.8	+15.8	▲ 4.34%	4,949
Oct 12, 2025	380	380	361.5	364	-23.5	▼ 6.06%	8,094
Oct 09, 2025	386.5	402	377.1	387.5	+8.5	▲ 2.24%	10,787
Oct 08, 2025	386.9	387	372	379	-15.6	▼ 3.95%	8,412
Oct 07, 2025	401	401.8	384	394.6	—	—	4,937