Mountain Hydro Nepal Limited
MHNLRs252.4▼ -0.6 (0.24%)
As of Sep 29, 2026 · 02:59
EPS
12.78
P/E Ratio
19.75
Book Value
70.11
PBV
3.60
1Y Yield
3.78%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 250.5 | 256.9 | 250 | 252.4 | -0.6 | ▼ 0.24% | 22,613 |
| Sep 28, 2026 | 250.3 | 259 | 250.3 | 253 | +1 | ▲ 0.4% | 10,456 |
| Sep 24, 2026 | 253.4 | 263 | 250.1 | 252 | -4.9 | ▼ 1.91% | 19,609 |
| Sep 23, 2026 | 258 | 259 | 250 | 256.9 | -4.2 | ▼ 1.61% | 32,523 |
| Sep 22, 2026 | 265 | 268 | 260.2 | 261.1 | -4.4 | ▼ 1.66% | 15,766 |
| Sep 18, 2026 | 267 | 269.8 | 261.5 | 265.5 | -2.5 | ▼ 0.93% | 21,609 |
| Sep 17, 2026 | 259.9 | 268 | 259.9 | 268 | +14 | ▲ 5.51% | 63,093 |
| Sep 16, 2026 | 258 | 261.5 | 253 | 254 | -6 | ▼ 2.31% | 24,164 |
| Sep 15, 2026 | 260 | 272 | 256 | 260 | +3 | ▲ 1.17% | 38,029 |
| Sep 14, 2026 | 254.8 | 260.5 | 250.2 | 257 | +6 | ▲ 2.39% | 37,093 |
| Sep 11, 2026 | 239 | 251 | 239 | 251 | +11 | ▲ 4.58% | 31,803 |
| Sep 10, 2026 | 238 | 242 | 237 | 240 | +2 | ▲ 0.84% | 5,930 |
| Sep 09, 2026 | 229.9 | 247 | 229.9 | 238 | -4 | ▼ 1.65% | 12,356 |
| Sep 07, 2026 | 236 | 243.5 | 236 | 242 | +6.5 | ▲ 2.76% | 20,881 |
| Sep 03, 2026 | 235 | 236.8 | 232 | 235.5 | -1.4 | ▼ 0.59% | 2,318 |
| Sep 02, 2026 | 230 | 236.9 | 226 | 236.9 | +5.9 | ▲ 2.55% | 2,653 |
| Sep 01, 2026 | 226.9 | 236.7 | 226.9 | 231 | -2.9 | ▼ 1.24% | 7,622 |
| Aug 31, 2026 | 236 | 236 | 226 | 233.9 | -4.9 | ▼ 2.05% | 8,450 |
| Aug 27, 2026 | 230.7 | 240 | 226.1 | 238.8 | +1 | ▲ 0.42% | 15,056 |
| Aug 26, 2026 | 236.2 | 239.2 | 230.1 | 237.8 | -1.2 | ▼ 0.5% | 23,992 |
| Aug 25, 2026 | 239.2 | 242.9 | 235 | 239 | -2.8 | ▼ 1.16% | 9,875 |
| Aug 24, 2026 | 239.1 | 244 | 239.1 | 241.8 | -2.2 | ▼ 0.9% | 13,016 |
| Aug 21, 2026 | 246 | 249.7 | 239 | 244 | -0.6 | ▼ 0.25% | 19,873 |
| Aug 20, 2026 | 237 | 245 | 237 | 244.6 | +2.2 | ▲ 0.91% | 10,655 |
| Aug 19, 2026 | 236.6 | 243 | 236.5 | 242.4 | +0.5 | ▲ 0.21% | 11,085 |
| Aug 18, 2026 | 240.1 | 243.9 | 240.1 | 241.9 | -1.9 | ▼ 0.78% | 11,983 |
| Aug 17, 2026 | 245.2 | 246 | 242 | 243.8 | -1.1 | ▼ 0.45% | 25,236 |
| Aug 14, 2026 | 242.1 | 245 | 242.1 | 244.9 | +0.9 | ▲ 0.37% | 20,572 |
| Aug 13, 2026 | 228 | 247.9 | 228 | 244 | +4 | ▲ 1.67% | 18,187 |
| Aug 12, 2026 | 254.1 | 254.1 | 234.8 | 240 | -2 | ▼ 0.83% | 4,858 |
| Aug 11, 2026 | 238 | 242 | 235.2 | 242 | +1.1 | ▲ 0.46% | 7,638 |
| Aug 10, 2026 | 241 | 241.5 | 236.2 | 240.9 | -1.1 | ▼ 0.45% | 7,666 |
| Aug 07, 2026 | 237.7 | 242 | 237.5 | 242 | +2.1 | ▲ 0.88% | 3,176 |
| Aug 06, 2026 | 239.5 | 242.9 | 237.4 | 239.9 | -1.8 | ▼ 0.74% | 14,350 |
| Aug 05, 2026 | 246 | 246 | 238.7 | 241.7 | +0.9 | ▲ 0.37% | 4,821 |
| Aug 04, 2026 | 241 | 241 | 235.1 | 240.8 | -0.1 | ▼ 0.04% | 22,641 |
| Aug 03, 2026 | 239.2 | 243.9 | 238.2 | 240.9 | -1.1 | ▼ 0.45% | 16,325 |
| Jul 31, 2026 | 248 | 248 | 235.6 | 242 | -3 | ▼ 1.22% | 14,192 |
| Jul 30, 2026 | 241.9 | 245 | 237.5 | 245 | +2 | ▲ 0.82% | 10,825 |
| Jul 29, 2026 | 237 | 243.1 | 237 | 243 | +0.1 | ▲ 0.04% | 7,798 |
| Jul 28, 2026 | 236.5 | 243 | 236.5 | 242.9 | -0.9 | ▼ 0.37% | 8,180 |
| Jul 27, 2026 | 240.8 | 245 | 235 | 243.8 | +2.3 | ▲ 0.95% | 8,338 |
| Jul 24, 2026 | 240 | 246.8 | 240 | 241.5 | -3.5 | ▼ 1.43% | 9,321 |
| Jul 23, 2026 | 242.5 | 246 | 237.7 | 245 | +2.1 | ▲ 0.86% | 12,010 |
| Jul 22, 2026 | 237.3 | 244 | 237.3 | 242.9 | -1.6 | ▼ 0.65% | 16,493 |
| Jul 21, 2026 | 247 | 248 | 235.4 | 244.5 | -2.4 | ▼ 0.97% | 33,353 |
| Jul 20, 2026 | 240 | 248.8 | 233 | 246.9 | +2.4 | ▲ 0.98% | 18,310 |
| Jul 17, 2026 | 227 | 248.9 | 227 | 244.5 | +9.5 | ▲ 4.04% | 33,394 |
| Jul 16, 2026 | 233 | 235 | 226 | 235 | +4 | ▲ 1.73% | 7,796 |
| Jul 15, 2026 | 227.5 | 235.9 | 226.6 | 231 | +5 | ▲ 2.21% | 10,896 |
| Jul 14, 2026 | 229 | 230.9 | 223 | 226 | -3 | ▼ 1.31% | 44,919 |
| Jul 13, 2026 | 228.1 | 240 | 223 | 229 | -6 | ▼ 2.55% | 20,459 |
| Jul 10, 2026 | 226 | 237.9 | 226 | 235 | +2 | ▲ 0.86% | 39,780 |
| Jul 09, 2026 | 239 | 239 | 229 | 233 | -1 | ▼ 0.43% | 12,347 |
| Jul 08, 2026 | 235.9 | 238.9 | 230.1 | 234 | -1.5 | ▼ 0.64% | 7,885 |
| Jul 07, 2026 | 240.9 | 240.9 | 234.1 | 235.5 | -0.5 | ▼ 0.21% | 12,325 |
| Jul 06, 2026 | 240 | 240 | 234.6 | 236 | -5 | ▼ 2.07% | 14,910 |
| Jul 03, 2026 | 242 | 244 | 235 | 241 | -4.6 | ▼ 1.87% | 19,546 |
| Jul 02, 2026 | 243 | 245.6 | 238 | 245.6 | +1.6 | ▲ 0.66% | 18,888 |
| Jul 01, 2026 | 245 | 246.5 | 241.1 | 244 | +4.6 | ▲ 1.92% | 7,320 |
| Jun 30, 2026 | 240.2 | 243.3 | 233 | 239.4 | -4.1 | ▼ 1.68% | 19,091 |
| Jun 29, 2026 | 243.2 | 247 | 243.2 | 243.5 | -6.5 | ▼ 2.6% | 1,922 |
| Jun 26, 2026 | 247 | 250 | 243.2 | 250 | +3 | ▲ 1.21% | 3,731 |
| Jun 25, 2026 | 263.4 | 263.4 | 240.4 | 247 | -4 | ▼ 1.59% | 3,481 |
| Jun 24, 2026 | 252 | 252 | 240 | 251 | +0.6 | ▲ 0.24% | 13,999 |
| Jun 23, 2026 | 255 | 256 | 250.2 | 250.4 | -6.6 | ▼ 2.57% | 15,635 |
| Jun 22, 2026 | 258 | 263.9 | 255 | 257 | +0 | 0% | 7,557 |
| Jun 19, 2026 | 245.9 | 259 | 245.9 | 257 | -1.8 | ▼ 0.7% | 9,338 |
| Jun 18, 2026 | 256.2 | 262 | 256.1 | 258.8 | -0.2 | ▼ 0.08% | 5,044 |
| Jun 17, 2026 | 260 | 260 | 256 | 259 | +0.7 | ▲ 0.27% | 9,316 |
| Jun 16, 2026 | 256.5 | 260.9 | 256.5 | 258.3 | -0.5 | ▼ 0.19% | 6,823 |
| Jun 15, 2026 | 257 | 261 | 256.5 | 258.8 | -0.2 | ▼ 0.08% | 6,114 |
| Jun 12, 2026 | 263 | 263 | 257.8 | 259 | -1 | ▼ 0.38% | 5,740 |
| Jun 11, 2026 | 260 | 260 | 257 | 260 | +1 | ▲ 0.39% | 6,508 |
| Jun 10, 2026 | 254 | 264.8 | 254 | 259 | -2 | ▼ 0.77% | 5,509 |
| Jun 09, 2026 | 258 | 262 | 255 | 261 | +3 | ▲ 1.16% | 17,841 |
| Jun 08, 2026 | 263 | 263 | 258 | 258 | -4 | ▼ 1.53% | 7,345 |
| Jun 05, 2026 | 267 | 268 | 258 | 262 | -4.8 | ▼ 1.8% | 21,350 |
| Jun 04, 2026 | 280 | 280 | 258.2 | 266.8 | -0.2 | ▼ 0.07% | 14,747 |
| Jun 03, 2026 | 268 | 270 | 260 | 267 | -2 | ▼ 0.74% | 16,659 |
| Jun 02, 2026 | 260 | 270 | 260 | 269 | +1 | ▲ 0.37% | 22,416 |
| Jun 01, 2026 | 275 | 275 | 260 | 268 | -5.9 | ▼ 2.15% | 24,317 |
| May 27, 2026 | 274 | 275.8 | 270 | 273.9 | -0.1 | ▼ 0.04% | 11,115 |
| May 26, 2026 | 275 | 279.9 | 269 | 274 | +0 | 0% | 3,364 |
| May 25, 2026 | 268 | 276 | 268 | 274 | +4 | ▲ 1.48% | 6,517 |
| May 22, 2026 | 257 | 274.9 | 257 | 270 | -0.4 | ▼ 0.15% | 17,707 |
| May 21, 2026 | 290 | 290 | 268.5 | 270.4 | -21.6 | ▼ 7.4% | 29,335 |
| May 20, 2026 | 261 | 292 | 260 | 292 | +31 | ▲ 11.88% | 27,294 |
| May 19, 2026 | 268 | 268 | 261 | 261 | -2 | ▼ 0.76% | 9,838 |
| May 18, 2026 | 260.9 | 265 | 260.1 | 263 | -3 | ▼ 1.13% | 2,395 |
| May 15, 2026 | 276.1 | 276.1 | 260.9 | 266 | +3 | ▲ 1.14% | 4,981 |
| May 14, 2026 | 282 | 282 | 263 | 263 | -5.7 | ▼ 2.12% | 5,817 |
| May 13, 2026 | 283 | 283 | 263.2 | 268.7 | -1.3 | ▼ 0.48% | 2,421 |
| May 12, 2026 | 255.4 | 277.8 | 255.4 | 270 | +1.2 | ▲ 0.45% | 11,275 |
| May 11, 2026 | 274.9 | 285 | 262 | 268.8 | -0.4 | ▼ 0.15% | 15,497 |
| May 08, 2026 | 260.1 | 290 | 260.1 | 269.2 | +4.2 | ▲ 1.58% | 11,669 |
| May 07, 2026 | 259.2 | 282 | 256.6 | 265 | +6 | ▲ 2.32% | 17,497 |
| May 06, 2026 | 263 | 264.9 | 258 | 259 | +0.4 | ▲ 0.15% | 9,810 |
| May 05, 2026 | 264 | 288.4 | 256.1 | 258.6 | +2.1 | ▲ 0.82% | 6,629 |
| May 04, 2026 | 261 | 261 | 255.5 | 256.5 | -4.5 | ▼ 1.72% | 8,799 |
| Apr 30, 2026 | 251.1 | 264 | 251.1 | 261 | -3.3 | ▼ 1.25% | 22,857 |
| Apr 29, 2026 | 263 | 265.9 | 260 | 264.3 | -3.5 | ▼ 1.31% | 20,363 |
| Apr 28, 2026 | 255 | 286.6 | 255 | 267.8 | -0.2 | ▼ 0.07% | 11,463 |
| Apr 27, 2026 | 270 | 275 | 266.8 | 268 | -2 | ▼ 0.74% | 12,010 |
| Apr 24, 2026 | 271.9 | 272.8 | 265 | 270 | -1.9 | ▼ 0.7% | 9,282 |
| Apr 23, 2026 | 278 | 278 | 265.8 | 271.9 | -2.1 | ▼ 0.77% | 3,680 |
| Apr 22, 2026 | 256.6 | 280.2 | 256.6 | 274 | +3.9 | ▲ 1.44% | 23,143 |
| Apr 21, 2026 | 283.7 | 283.7 | 270.1 | 270.1 | -7.9 | ▼ 2.84% | 12,481 |
| Apr 20, 2026 | 265.3 | 298.3 | 265.3 | 278 | -1.2 | ▼ 0.43% | 11,016 |
| Apr 17, 2026 | 276.1 | 280 | 274.5 | 279.2 | -0.8 | ▼ 0.29% | 28,921 |
| Apr 16, 2026 | 285 | 287 | 275 | 280 | -7 | ▼ 2.44% | 26,950 |
| Apr 15, 2026 | 274.2 | 299 | 274.2 | 287 | +8 | ▲ 2.87% | 62,055 |
| Apr 13, 2026 | 279 | 283 | 269.1 | 279 | +5.4 | ▲ 1.97% | 32,429 |
| Apr 10, 2026 | 277 | 287.5 | 273 | 273.6 | -8.4 | ▼ 2.98% | 44,497 |
| Apr 09, 2026 | 284 | 286.7 | 275.1 | 282 | +3 | ▲ 1.08% | 57,271 |
| Apr 08, 2026 | 270.1 | 279 | 270.1 | 279 | +4.1 | ▲ 1.49% | 33,671 |
| Apr 07, 2026 | 275 | 280 | 268.3 | 274.9 | +1.4 | ▲ 0.51% | 29,668 |
| Apr 06, 2026 | 255.4 | 277 | 255.4 | 273.5 | +14.7 | ▲ 5.68% | 42,308 |
| Apr 05, 2026 | 270.5 | 270.5 | 255 | 258.8 | -10.7 | ▼ 3.97% | 42,856 |
| Apr 02, 2026 | 272 | 279 | 261.7 | 269.5 | -6.5 | ▼ 2.36% | 27,961 |
| Apr 01, 2026 | 287 | 287 | 270 | 276 | -10 | ▼ 3.5% | 42,366 |
| Mar 31, 2026 | 289 | 293.8 | 279 | 286 | -3 | ▼ 1.04% | 35,639 |
| Mar 30, 2026 | 297.8 | 304 | 284.3 | 289 | -8.8 | ▼ 2.96% | 52,347 |
| Mar 29, 2026 | 315 | 316 | 295 | 297.8 | -16.9 | ▼ 5.37% | 87,154 |
| Mar 26, 2026 | 305.7 | 315 | 305.7 | 314.7 | +2.8 | ▲ 0.9% | 37,784 |
| Mar 25, 2026 | 315 | 316 | 305.3 | 311.9 | -2.2 | ▼ 0.7% | 63,426 |
| Mar 24, 2026 | 312 | 321.1 | 310 | 314.1 | +2.1 | ▲ 0.67% | 80,585 |
| Mar 23, 2026 | 313 | 314 | 306 | 312 | -5.9 | ▼ 1.86% | 93,465 |
| Mar 22, 2026 | 322 | 324 | 304.6 | 317.9 | -5.6 | ▼ 1.73% | 147,712 |
| Mar 19, 2026 | 313.8 | 324 | 302.2 | 323.5 | +15.8 | ▲ 5.13% | 216,889 |
| Mar 17, 2026 | 290 | 307.7 | 288 | 307.7 | +14 | ▲ 4.77% | 85,623 |
| Mar 16, 2026 | 299.8 | 300 | 288.1 | 293.7 | -3.3 | ▼ 1.11% | 64,373 |
| Mar 15, 2026 | 292 | 301.1 | 287 | 297 | +9.9 | ▲ 3.45% | 173,370 |
| Mar 12, 2026 | 280.5 | 290.7 | 277 | 287.1 | +6.6 | ▲ 2.35% | 65,417 |
| Mar 11, 2026 | 283.9 | 289.6 | 274.2 | 280.5 | +1.6 | ▲ 0.57% | 53,949 |
| Mar 10, 2026 | 283 | 294 | 271.3 | 278.9 | +1.4 | ▲ 0.5% | 113,457 |
| Mar 09, 2026 | 272.1 | 277.5 | 272.1 | 277.5 | +10.7 | ▲ 4.01% | 40 |
| Mar 03, 2026 | 259.7 | 272 | 259.7 | 266.8 | +10.1 | ▲ 3.93% | 24,587 |
| Mar 01, 2026 | 254 | 259.9 | 254 | 256.7 | -2.2 | ▼ 0.85% | 13,790 |
| Feb 26, 2026 | 266.9 | 266.9 | 257.7 | 258.9 | -3.7 | ▼ 1.41% | 13,994 |
| Feb 25, 2026 | 264 | 264 | 258 | 262.6 | +2.6 | ▲ 1% | 6,424 |
| Feb 24, 2026 | 252.1 | 260 | 252.1 | 260 | +4.1 | ▲ 1.6% | 17,849 |
| Feb 23, 2026 | 261 | 261 | 252.1 | 255.9 | -0.1 | ▼ 0.04% | 22,323 |
| Feb 22, 2026 | 265 | 265 | 255 | 256 | -9.7 | ▼ 3.65% | 29,101 |
| Feb 17, 2026 | 277 | 277 | 265 | 265.7 | -11.3 | ▼ 4.08% | 34,562 |
| Feb 16, 2026 | 287 | 287 | 271 | 277 | -10 | ▼ 3.48% | 66,002 |
| Feb 12, 2026 | 291 | 295 | 284.3 | 287 | -3 | ▼ 1.03% | 77,823 |
| Feb 11, 2026 | 281.1 | 291 | 278.3 | 290 | +10 | ▲ 3.57% | 99,584 |
| Feb 10, 2026 | 277.4 | 289.9 | 269 | 280 | +8 | ▲ 2.94% | 78,221 |
| Feb 09, 2026 | 272 | 279 | 268 | 272 | -5 | ▼ 1.81% | 24,024 |
| Feb 08, 2026 | 279.8 | 285 | 274.4 | 277 | +0 | 0% | 27,315 |
| Feb 05, 2026 | 270 | 286.8 | 266.6 | 277 | +8.3 | ▲ 3.09% | 54,806 |
| Feb 04, 2026 | 273.3 | 278 | 263.2 | 268.7 | +0.7 | ▲ 0.26% | 41,517 |
| Feb 03, 2026 | 277.9 | 278 | 263.2 | 268 | -4.6 | ▼ 1.69% | 36,163 |
| Feb 02, 2026 | 271 | 281.5 | 265.1 | 272.6 | -3.4 | ▼ 1.23% | 22,766 |
| Feb 01, 2026 | 277 | 283 | 269.4 | 276 | +3 | ▲ 1.1% | 59,646 |
| Jan 29, 2026 | 286 | 295.7 | 265.1 | 273 | -13 | ▼ 4.55% | 119,793 |
| Jan 28, 2026 | 274.4 | 288.7 | 274.3 | 286 | +6 | ▲ 2.14% | 83,587 |
| Jan 27, 2026 | 301.8 | 307 | 272 | 280 | -15.9 | ▼ 5.37% | 141,038 |
| Jan 26, 2026 | 267.1 | 295.9 | 260.1 | 295.9 | +26.9 | ▲ 10% | 198,740 |
| Jan 25, 2026 | 266.1 | 269 | 264 | 269 | +0.1 | ▲ 0.04% | 35,548 |
| Jan 22, 2026 | 253 | 269.9 | 250 | 268.9 | +16.4 | ▲ 6.5% | 70,480 |
| Jan 21, 2026 | 252.6 | 254.9 | 248 | 252.5 | +1.5 | ▲ 0.6% | 31,787 |
| Jan 20, 2026 | 242 | 251 | 242 | 251 | +5 | ▲ 2.03% | 22,062 |
| Jan 18, 2026 | 242.9 | 246 | 240.1 | 246 | +7 | ▲ 2.93% | 15,237 |
| Jan 14, 2026 | 244.8 | 247 | 239 | 239 | -1 | ▼ 0.42% | 10,180 |
| Jan 13, 2026 | 239.9 | 243.9 | 238 | 240 | -2 | ▼ 0.83% | 5,882 |
| Jan 12, 2026 | 240 | 244.4 | 232 | 242 | -2 | ▼ 0.82% | 26,053 |
| Jan 08, 2026 | 240 | 244 | 239.1 | 244 | +1.3 | ▲ 0.54% | 10,487 |
| Jan 07, 2026 | 245.9 | 245.9 | 240 | 242.7 | -2.1 | ▼ 0.86% | 9,383 |
| Jan 06, 2026 | 244 | 246.6 | 240.4 | 244.8 | +0.5 | ▲ 0.2% | 8,918 |
| Jan 05, 2026 | 247.6 | 247.6 | 239.3 | 244.3 | +1.3 | ▲ 0.53% | 22,893 |
| Jan 04, 2026 | 238.1 | 244 | 238.1 | 243 | +1.9 | ▲ 0.79% | 5,945 |
| Jan 01, 2026 | 250 | 250 | 240.1 | 241.1 | -5.9 | ▼ 2.39% | 11,425 |
| Dec 31, 2025 | 246 | 248 | 243.5 | 247 | +1.1 | ▲ 0.45% | 18,161 |
| Dec 29, 2025 | 246 | 247.9 | 244.3 | 245.9 | +0.9 | ▲ 0.37% | 5,420 |
| Dec 28, 2025 | 239.5 | 250 | 239.5 | 245 | +3.4 | ▲ 1.41% | 15,096 |
| Dec 24, 2025 | 242.3 | 243 | 241.5 | 241.6 | -3.3 | ▼ 1.35% | 6,887 |
| Dec 23, 2025 | 241 | 244.9 | 241 | 244.9 | +2 | ▲ 0.82% | 2,635 |
| Dec 22, 2025 | 241 | 243.9 | 240 | 242.9 | -2.8 | ▼ 1.14% | 9,646 |
| Dec 21, 2025 | 250 | 250 | 242 | 245.7 | -1 | ▼ 0.41% | 14,235 |
| Dec 18, 2025 | 248 | 248.9 | 245 | 246.7 | -4.1 | ▼ 1.63% | 5,413 |
| Dec 17, 2025 | 259 | 259 | 246 | 250.8 | -3.2 | ▼ 1.26% | 17,217 |
| Dec 16, 2025 | 252.9 | 260 | 247.8 | 254 | +4.1 | ▲ 1.64% | 20,529 |
| Dec 15, 2025 | 244.6 | 250 | 242.5 | 249.9 | +0.5 | ▲ 0.2% | 7,769 |
| Dec 14, 2025 | 250.9 | 261 | 243.1 | 249.4 | +3.4 | ▲ 1.38% | 17,830 |
| Dec 11, 2025 | 242.6 | 247 | 242.6 | 246 | -0.5 | ▼ 0.2% | 9,919 |
| Dec 10, 2025 | 243 | 249.6 | 242.9 | 246.5 | +0.5 | ▲ 0.2% | 13,555 |
| Dec 09, 2025 | 242.1 | 248 | 240.7 | 246 | +1 | ▲ 0.41% | 5,224 |
| Dec 08, 2025 | 240.2 | 247 | 240.2 | 245 | +0.1 | ▲ 0.04% | 9,634 |
| Dec 07, 2025 | 244.3 | 246 | 242.1 | 244.9 | -1.1 | ▼ 0.45% | 2,642 |
| Dec 03, 2025 | 258 | 258 | 245.6 | 246 | -7 | ▼ 2.77% | 13,142 |
| Dec 02, 2025 | 249.2 | 255.5 | 248.1 | 253 | +0.5 | ▲ 0.2% | 10,119 |
| Dec 01, 2025 | 252.7 | 252.7 | 250 | 252.5 | -0.3 | ▼ 0.12% | 5,309 |
| Nov 30, 2025 | 246.3 | 261.3 | 246.3 | 252.8 | +1.5 | ▲ 0.6% | 17,847 |
| Nov 27, 2025 | 250.5 | 258 | 250.5 | 251.3 | -2.7 | ▼ 1.06% | 24,169 |
| Nov 26, 2025 | 253.2 | 259 | 253.2 | 254 | -4 | ▼ 1.55% | 9,307 |
| Nov 25, 2025 | 255.1 | 259.8 | 252.3 | 258 | -1 | ▼ 0.39% | 14,408 |
| Nov 24, 2025 | 259 | 264 | 255.1 | 259 | +0 | 0% | 25,425 |
| Nov 23, 2025 | 262 | 272.3 | 248 | 259 | +2 | ▲ 0.78% | 12,675 |
| Nov 20, 2025 | 253 | 259.8 | 244 | 257 | -0.5 | ▼ 0.19% | 44,210 |
| Nov 19, 2025 | 260 | 260 | 244.9 | 257.5 | +2 | ▲ 0.78% | 16,758 |
| Nov 18, 2025 | 244.5 | 256 | 239.8 | 255.5 | +11.7 | ▲ 4.8% | 44,085 |
| Nov 17, 2025 | 242.7 | 247 | 235.6 | 243.8 | +5.8 | ▲ 2.44% | 25,165 |
| Nov 16, 2025 | 244 | 246.7 | 238 | 238 | -2 | ▼ 0.83% | 17,772 |
| Nov 13, 2025 | 235.2 | 240 | 235.2 | 240 | +0 | 0% | 9,110 |
| Nov 12, 2025 | 236.4 | 240 | 236.4 | 240 | -0.3 | ▼ 0.12% | 5,532 |
| Nov 11, 2025 | 236.3 | 241 | 236 | 240.3 | +0.3 | ▲ 0.13% | 6,466 |
| Nov 10, 2025 | 239.1 | 247.4 | 235.7 | 240 | -3.9 | ▼ 1.6% | 8,061 |
| Nov 09, 2025 | 242.6 | 247.4 | 237 | 243.9 | -3.5 | ▼ 1.41% | 13,840 |
| Nov 06, 2025 | 250.9 | 250.9 | 241.2 | 247.4 | +1.4 | ▲ 0.57% | 9,523 |
| Nov 05, 2025 | 242.9 | 252 | 239.3 | 246 | -1.7 | ▼ 0.69% | 5,266 |
| Nov 04, 2025 | 257.8 | 257.8 | 242 | 247.7 | -5.1 | ▼ 2.02% | 12,340 |
| Nov 03, 2025 | 249 | 253.3 | 241 | 252.8 | -0.5 | ▼ 0.2% | 6,644 |
| Nov 02, 2025 | 248 | 253.3 | 243 | 253.3 | +5.8 | ▲ 2.34% | 17,602 |
| Oct 30, 2025 | 239.7 | 249 | 238.1 | 247.5 | +3 | ▲ 1.23% | 17,774 |
| Oct 29, 2025 | 241 | 244.5 | 236.2 | 244.5 | +1.5 | ▲ 0.62% | 23,218 |
| Oct 28, 2025 | 236.5 | 243 | 228 | 243 | +7 | ▲ 2.97% | 11,120 |
| Oct 26, 2025 | 235 | 236 | 226.2 | 236 | -2.9 | ▼ 1.21% | 4,724 |
| Oct 19, 2025 | 234.3 | 243 | 226 | 238.9 | -0.1 | ▼ 0.04% | 4,987 |
| Oct 16, 2025 | 236.3 | 239.9 | 232.3 | 239 | -2 | ▼ 0.83% | 7,519 |
| Oct 15, 2025 | 235.2 | 241 | 232 | 241 | +1 | ▲ 0.42% | 12,216 |
| Oct 14, 2025 | 241 | 242 | 237.1 | 240 | -5.6 | ▼ 2.28% | 6,224 |
| Oct 13, 2025 | 235.1 | 245.6 | 232.1 | 245.6 | +6.7 | ▲ 2.8% | 9,879 |
| Oct 12, 2025 | 244.1 | 248.5 | 231.4 | 238.9 | -10.1 | ▼ 4.06% | 21,972 |
| Oct 09, 2025 | 247.9 | 259.7 | 240 | 249 | +5.9 | ▲ 2.43% | 17,546 |
| Oct 08, 2025 | 247 | 256.9 | 239.1 | 243.1 | -0.1 | ▼ 0.04% | 11,327 |
| Oct 07, 2025 | 251 | 253 | 243.2 | 243.2 | — | — | 5,010 |
