Molung Hydropower Company Limited

MHCL

Hydro PowerListedWebsite

Rs283▼ -3 (1.05%)

As of Sep 29, 2026 · 02:52

EPS 7.19

P/E Ratio 39.36

Book Value 87.28

PBV 3.24

1Y Yield -32.30%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	280	288.3	280	283	-3	▼ 1.05%	3,522
Sep 28, 2026	295	295	286	286	-10	▼ 3.38%	3,725
Sep 24, 2026	293.1	300	292.2	296	+2.9	▲ 0.99%	3,023
Sep 23, 2026	297	298	292.2	293.1	-6.9	▼ 2.3%	4,307
Sep 22, 2026	299	305.5	299	300	+1	▲ 0.33%	3,515
Sep 18, 2026	293	304	292.1	299	+6	▲ 2.05%	4,612
Sep 17, 2026	292	298	291	293	+2.9	▲ 1%	6,153
Sep 16, 2026	297.7	297.7	290.1	290.1	-7.6	▼ 2.55%	7,025
Sep 15, 2026	299	299	290	297.7	+12.7	▲ 4.46%	9,782
Sep 14, 2026	280	288.4	275.4	285	+5	▲ 1.79%	3,206
Sep 11, 2026	272.5	280	272.5	280	+5	▲ 1.82%	1,404
Sep 10, 2026	271.7	275	271.1	275	-4.4	▼ 1.57%	1,640
Sep 09, 2026	280	280	270	279.4	-0.6	▼ 0.21%	2,586
Sep 07, 2026	281.3	281.3	271	280	-5	▼ 1.75%	6,450
Sep 03, 2026	276	285	276	285	+1	▲ 0.35%	1,155
Sep 02, 2026	277	285	275	284	+4	▲ 1.43%	4,703
Sep 01, 2026	266	282	266	280	+6	▲ 2.19%	3,321
Aug 31, 2026	275	275.5	261	274	-1	▼ 0.36%	3,178
Aug 27, 2026	273.6	282	265.5	275	-7	▼ 2.48%	4,283
Aug 26, 2026	285.1	287	272	282	-7.6	▼ 2.62%	18,143
Aug 25, 2026	295	295	289	289.6	-6.9	▼ 2.33%	4,438
Aug 24, 2026	298.3	300	295.3	296.5	-1.8	▼ 0.6%	3,030
Aug 21, 2026	302	302	298	298.3	-4.8	▼ 1.58%	2,295
Aug 20, 2026	296.1	305	296.1	303.1	-0.1	▼ 0.03%	2,480
Aug 19, 2026	300.5	305	298	303.2	-1.8	▼ 0.59%	4,832
Aug 18, 2026	305	306.5	299	305	-1.1	▼ 0.36%	7,692
Aug 17, 2026	320	320	306	306.1	-4.9	▼ 1.58%	2,593
Aug 14, 2026	311	315	310.1	311	-4.5	▼ 1.43%	943
Aug 13, 2026	308	318	306.2	315.5	+3.5	▲ 1.12%	5,244
Aug 12, 2026	314	314	304.7	312	+2	▲ 0.65%	1,765
Aug 11, 2026	307.5	314	307.5	310	+0	0%	1,490
Aug 10, 2026	310	310	303.1	310	+2	▲ 0.65%	4,149
Aug 07, 2026	310	319	305.2	308	-4.1	▼ 1.31%	4,148
Aug 06, 2026	321	321	312.1	312.1	+0	0%	5,370
Aug 05, 2026	310	315	309.3	312.1	-2.9	▼ 0.92%	1,370
Aug 04, 2026	310.6	315	310.6	315	-3	▼ 0.94%	1,277
Aug 03, 2026	317.9	326.9	311	318	+0.1	▲ 0.03%	11,004
Jul 31, 2026	316	322.9	313.3	317.9	+2.7	▲ 0.86%	3,275
Jul 30, 2026	323	323	313	315.2	+1.1	▲ 0.35%	3,485
Jul 29, 2026	328.5	328.5	314.1	314.1	-4.9	▼ 1.54%	2,486
Jul 28, 2026	317	324	311.1	319	-7	▼ 2.15%	10,653
Jul 27, 2026	325	331.5	322	326	-4	▼ 1.21%	3,106
Jul 24, 2026	323	331	315.3	330	+6	▲ 1.85%	5,058
Jul 23, 2026	315.5	325	315.2	324	+3	▲ 0.93%	3,903
Jul 22, 2026	334.9	334.9	320	321	-7	▼ 2.13%	1,792
Jul 21, 2026	335	339.5	322	328	-3.9	▼ 1.18%	9,465
Jul 20, 2026	330	339	322.8	331.9	+2.9	▲ 0.88%	5,805
Jul 17, 2026	312	344.1	312	329	+20	▲ 6.47%	3,917
Jul 16, 2026	307	310	301	309	+0.5	▲ 0.16%	1,625
Jul 15, 2026	305.1	310	302	308.5	+3.3	▲ 1.08%	3,580
Jul 14, 2026	314.1	314.1	301	305.2	+0.2	▲ 0.07%	5,302
Jul 13, 2026	312	316.7	305	305	-12	▼ 3.79%	5,193
Jul 10, 2026	317.1	322	313.5	317	+0.5	▲ 0.16%	1,410
Jul 09, 2026	312.2	321	312.2	316.5	-1.7	▼ 0.53%	4,637
Jul 08, 2026	328	330	318.2	318.2	-15.8	▼ 4.73%	4,284
Jul 07, 2026	318.1	344	318.1	334	+12.8	▲ 3.99%	4,162
Jul 06, 2026	325	332	321.1	321.2	-5.3	▼ 1.62%	1,568
Jul 03, 2026	335	335	326.5	326.5	-6.5	▼ 1.95%	3,413
Jul 02, 2026	331.2	337.9	331.2	333	-5.9	▼ 1.74%	1,017
Jul 01, 2026	339	339	327	338.9	+8.9	▲ 2.7%	5,068
Jun 30, 2026	330	330	325.2	330	+0	0%	4,110
Jun 29, 2026	350	350	329	330	-5	▼ 1.49%	2,934
Jun 26, 2026	339	339	335	335	-4	▼ 1.18%	2,364
Jun 25, 2026	335.3	339.9	335.2	339	+3.2	▲ 0.95%	1,611
Jun 24, 2026	349	349	335.7	335.8	-8.1	▼ 2.36%	4,259
Jun 23, 2026	353.9	353.9	335.2	343.9	-0.1	▼ 0.03%	5,168
Jun 22, 2026	343	345	338	344	+1	▲ 0.29%	2,788
Jun 19, 2026	340	349.5	340	343	-1	▼ 0.29%	3,802
Jun 18, 2026	343.5	344.2	337.5	344	-0.7	▼ 0.2%	15,331
Jun 17, 2026	342.3	348	340.5	344.7	+2.4	▲ 0.7%	2,058
Jun 16, 2026	350	350	340	342.3	-2.6	▼ 0.75%	7,494
Jun 15, 2026	347	350	339.6	344.9	-2.1	▼ 0.61%	1,197
Jun 12, 2026	355	355	343.1	347	+1	▲ 0.29%	1,730
Jun 11, 2026	359	359	346	346	-4	▼ 1.14%	3,774
Jun 10, 2026	349.1	359	341.5	350	-2	▼ 0.57%	5,746
Jun 09, 2026	336	353	336	352	+6	▲ 1.73%	4,703
Jun 08, 2026	336.3	350	336.3	346	-8	▼ 2.26%	4,856
Jun 05, 2026	350.6	355	348	354	-1	▼ 0.28%	10,306
Jun 04, 2026	346	356	346	355	+3.1	▲ 0.88%	3,358
Jun 03, 2026	355	355.9	348.4	351.9	-2	▼ 0.57%	7,160
Jun 02, 2026	350	355	346	353.9	+3.9	▲ 1.11%	8,121
Jun 01, 2026	360	360.5	346.6	350	-10	▼ 2.78%	3,797
May 27, 2026	358.5	365	356.1	360	-2	▼ 0.55%	2,517
May 26, 2026	360	364.5	360	362	-5	▼ 1.36%	5,393
May 25, 2026	370	372	362	367	-1.9	▼ 0.52%	6,214
May 22, 2026	335.4	370	335.4	368.9	+15.9	▲ 4.5%	15,688
May 21, 2026	343.7	360.4	343.7	353	-1	▼ 0.28%	9,226
May 20, 2026	342.6	354	342.6	354	+7	▲ 2.02%	2,936
May 19, 2026	330.6	361	330.6	347	-1	▼ 0.29%	4,686
May 18, 2026	348.1	352	348	348	-0.4	▼ 0.11%	3,101
May 15, 2026	346	351	346	348.4	-1.6	▼ 0.46%	2,358
May 14, 2026	346	353	346	350	-3.5	▼ 0.99%	1,301
May 13, 2026	340.1	355	340.1	353.5	+5.5	▲ 1.58%	1,815
May 12, 2026	338	360	338	348	-7	▼ 1.97%	15,702
May 11, 2026	344	358	344	355	+10	▲ 2.9%	9,297
May 08, 2026	340	345	340	345	+2.8	▲ 0.82%	3,633
May 07, 2026	340	350	340	342.2	-2.9	▼ 0.84%	5,571
May 06, 2026	335.4	345.1	335.4	345.1	+1.1	▲ 0.32%	2,074
May 05, 2026	345.1	350	335.1	344	-1.1	▼ 0.32%	3,495
May 04, 2026	341.2	350	341.2	345.1	-5.5	▼ 1.57%	5,312
Apr 30, 2026	345	350.6	335	350.6	+0.6	▲ 0.17%	7,607
Apr 29, 2026	358	358	348	350	-8	▼ 2.23%	8,020
Apr 28, 2026	353	358	350	358	+5	▲ 1.42%	4,948
Apr 27, 2026	351	355.9	351	353	+2	▲ 0.57%	3,454
Apr 24, 2026	350	351.1	343.2	351	-2	▼ 0.57%	9,332
Apr 23, 2026	350.1	358.9	344.2	353	-5	▼ 1.4%	6,181
Apr 22, 2026	358	358	350.5	358	-2.1	▼ 0.58%	7,845
Apr 21, 2026	370	370	360	360.1	-5.9	▼ 1.61%	6,729
Apr 20, 2026	357.2	380	357.2	366	+2	▲ 0.55%	6,644
Apr 17, 2026	366	369.8	363	364	-3.2	▼ 0.87%	9,580
Apr 16, 2026	375	375	367.2	367.2	-9.8	▼ 2.6%	11,886
Apr 15, 2026	372	380	366	377	+6	▲ 1.62%	15,133
Apr 13, 2026	358	374	358	371	+6	▲ 1.64%	13,462
Apr 10, 2026	368.1	371	365	365	-10	▼ 2.67%	7,907
Apr 09, 2026	370	379.3	366	375	+3	▲ 0.81%	8,896
Apr 08, 2026	367	373.3	362	372	+11.8	▲ 3.28%	16,881
Apr 07, 2026	367.2	369	357	360.2	+0.2	▲ 0.06%	13,432
Apr 06, 2026	340	363.9	339.3	360	+21	▲ 6.19%	33,272
Apr 05, 2026	352	354	338.1	339	-19	▼ 5.31%	20,201
Apr 02, 2026	360	365	348	358	-4	▼ 1.1%	13,717
Apr 01, 2026	360	373.1	359	362	+2	▲ 0.56%	22,103
Mar 31, 2026	362	370	354	360	-8	▼ 2.17%	28,396
Mar 30, 2026	377.1	381	366.6	368	-13	▼ 3.41%	21,707
Mar 29, 2026	385	390	380	381	-9	▼ 2.31%	14,205
Mar 26, 2026	385	392.7	380.1	390	+7	▲ 1.83%	28,331
Mar 25, 2026	388	390	380	383	-5	▼ 1.29%	22,546
Mar 24, 2026	387	394.5	385.5	388	-0.6	▼ 0.15%	27,732
Mar 23, 2026	394	394	384.1	388.6	-5.4	▼ 1.37%	22,206
Mar 22, 2026	393.2	398	390	394	+0.8	▲ 0.2%	30,515
Mar 19, 2026	380	397	380	393.2	+10.2	▲ 2.66%	63,786
Mar 17, 2026	383	388	377	383	+0	0%	28,954
Mar 16, 2026	386	389	380	383	-3	▼ 0.78%	25,898
Mar 15, 2026	390.6	390.6	380	386	+3	▲ 0.78%	25,471
Mar 12, 2026	378	397.7	376	383	+2.4	▲ 0.63%	27,187
Mar 11, 2026	395	395	380.3	380.6	-11.4	▼ 2.91%	36,622
Mar 10, 2026	389	398	368.5	392	+10	▲ 2.62%	79,017
Mar 09, 2026	368	382.9	368	382	+21	▲ 5.82%	5,366
Mar 03, 2026	345	367.1	345	361	+21	▲ 6.18%	39,396
Mar 01, 2026	350	353.9	335	340	-10	▼ 2.86%	28,801
Feb 26, 2026	337	351.8	335.1	350	+12.6	▲ 3.73%	37,604
Feb 25, 2026	343	345.4	336.2	337.4	-5.6	▼ 1.63%	22,654
Feb 24, 2026	347.9	351.9	325	343	-4.9	▼ 1.41%	44,637
Feb 23, 2026	364	365	345	347.9	-16.1	▼ 4.42%	33,323
Feb 22, 2026	382	382.1	364	364	-18.1	▼ 4.74%	16,715
Feb 17, 2026	376.1	384	375.1	382.1	+0	0%	19,260
Feb 16, 2026	392	395	381.1	382.1	-8.2	▼ 2.1%	12,107
Feb 12, 2026	399.7	407.7	390.2	390.3	-1.7	▼ 0.43%	13,919
Feb 11, 2026	395	400	390	392	-5	▼ 1.26%	13,277
Feb 10, 2026	402	403.9	392.1	397	-5	▼ 1.24%	16,748
Feb 09, 2026	400	402	392	402	+4.5	▲ 1.13%	20,282
Feb 08, 2026	395.5	406	395.5	397.5	-0.5	▼ 0.13%	37,143
Feb 05, 2026	398	398	390.1	398	+7.8	▲ 2%	9,691
Feb 04, 2026	387	397	387	390.2	+1.2	▲ 0.31%	12,716
Feb 03, 2026	390	395.9	388.7	389	-3.8	▼ 0.97%	12,513
Feb 02, 2026	392	400	390	392.8	+0.3	▲ 0.08%	15,414
Feb 01, 2026	398	404	392.2	392.5	-7.5	▼ 1.88%	5,782
Jan 29, 2026	400	412	399.9	400	+0.5	▲ 0.13%	42,010
Jan 28, 2026	388	402.5	387.5	399.5	+4.6	▲ 1.16%	16,135
Jan 27, 2026	392	404.9	389	394.9	-4	▼ 1%	16,833
Jan 26, 2026	406	406	394.1	398.9	-3.1	▼ 0.77%	33,189
Jan 25, 2026	390	404	390	402	+12	▲ 3.08%	33,908
Jan 22, 2026	377.6	390	377.6	390	+5.3	▲ 1.38%	11,097
Jan 21, 2026	375.5	389	375.5	384.7	+2.7	▲ 0.71%	22,644
Jan 20, 2026	385	394.9	379.8	382	+2.2	▲ 0.58%	21,454
Jan 18, 2026	378.5	382	375	379.8	-0.1	▼ 0.03%	8,693
Jan 14, 2026	375	382.9	375	379.9	+1.9	▲ 0.5%	7,706
Jan 13, 2026	389	389	373	378	-4.9	▼ 1.28%	10,507
Jan 12, 2026	384.4	384.9	378	382.9	-1.5	▼ 0.39%	8,964
Jan 08, 2026	384	388.9	384	384.4	-5.5	▼ 1.41%	4,470
Jan 07, 2026	384.1	397.5	384.1	389.9	-1.1	▼ 0.28%	3,754
Jan 06, 2026	391.9	400.7	380	391	+5.8	▲ 1.51%	7,014
Jan 05, 2026	385	393	378.5	385.2	-0.8	▼ 0.21%	11,546
Jan 04, 2026	382	399	377	386	-3	▼ 0.77%	13,014
Jan 01, 2026	384	396.9	383.8	389	-1	▼ 0.26%	9,675
Dec 31, 2025	382.1	395.7	382.1	390	+2	▲ 0.52%	12,269
Dec 29, 2025	388.2	395	388	388	-4.9	▼ 1.25%	5,104
Dec 28, 2025	382	392.9	382	392.9	+10.9	▲ 2.85%	6,687
Dec 24, 2025	391	391	379	382	-2	▼ 0.52%	5,675
Dec 23, 2025	380.9	388	380.9	384	-4.5	▼ 1.16%	1,815
Dec 22, 2025	393	402.9	385	388.5	+0.5	▲ 0.13%	2,785
Dec 21, 2025	392.1	398	388	388	-6	▼ 1.52%	10,482
Dec 18, 2025	398	405.9	393	394	-5	▼ 1.25%	7,178
Dec 17, 2025	400.1	407	398	399	-8	▼ 1.97%	8,659
Dec 16, 2025	400	419	395	407	+4	▲ 0.99%	2,924
Dec 15, 2025	401	406	399	403	-3.2	▼ 0.79%	4,186
Dec 14, 2025	426	426	403	406.2	-11.5	▼ 2.75%	19,662
Dec 11, 2025	394.2	418	394.2	417.7	+15.7	▲ 3.91%	29,668
Dec 10, 2025	410	413.4	402	402	-6.5	▼ 1.59%	13,147
Dec 09, 2025	388	409.9	388	408.5	+15.4	▲ 3.92%	17,704
Dec 08, 2025	397.5	399	392.1	393.1	-4.4	▼ 1.11%	2,911
Dec 07, 2025	392	399.8	392	397.5	+2.5	▲ 0.63%	10,242
Dec 03, 2025	404	404	390	395	-4.1	▼ 1.03%	9,707
Dec 02, 2025	400	403.8	395	399.1	-2.9	▼ 0.72%	5,110
Dec 01, 2025	405	410	395	402	-3.9	▼ 0.96%	13,452
Nov 30, 2025	404.3	418	401	405.9	+1.6	▲ 0.4%	9,858
Nov 27, 2025	401	407.9	401	404.3	-2.6	▼ 0.64%	9,618
Nov 26, 2025	414.9	415	400.9	406.9	-2.1	▼ 0.51%	5,016
Nov 25, 2025	400	414.5	399.1	409	+2	▲ 0.49%	5,925
Nov 24, 2025	409	416	401	407	+6	▲ 1.5%	12,232
Nov 23, 2025	401	403	394.5	401	+6.5	▲ 1.65%	7,842
Nov 20, 2025	390.3	402	390.3	394.5	-3.5	▼ 0.88%	7,901
Nov 19, 2025	392.2	400	392.2	398	+0	0%	5,886
Nov 18, 2025	393	408	393	398	+2.6	▲ 0.66%	5,414
Nov 17, 2025	392	398.7	388.4	395.4	-3.6	▼ 0.9%	3,637
Nov 16, 2025	390.6	399	390.6	399	+1.1	▲ 0.28%	6,472
Nov 13, 2025	386.1	402	385.2	397.9	+5	▲ 1.27%	3,270
Nov 12, 2025	399.8	399.9	387	392.9	+0.9	▲ 0.23%	6,214
Nov 11, 2025	384	403	384	392	+2	▲ 0.51%	3,607
Nov 10, 2025	384.7	397	384.7	390	+0	0%	4,769
Nov 09, 2025	392	394	386	390	-10	▼ 2.5%	4,895
Nov 06, 2025	402	407	397	400	-10	▼ 2.44%	4,708
Nov 05, 2025	402.1	410	397	410	+0	0%	3,931
Nov 04, 2025	405	412	401	410	-2.9	▼ 0.7%	7,738
Nov 03, 2025	411	425	405	412.9	-6.1	▼ 1.46%	5,663
Nov 02, 2025	395	424	395	419	+18	▲ 4.49%	10,405
Oct 30, 2025	380.4	401.5	373	401	+13	▲ 3.35%	7,068
Oct 29, 2025	375	394	375	388	+5.8	▲ 1.52%	6,127
Oct 28, 2025	374	393.9	367.6	382.2	+10.2	▲ 2.74%	9,897
Oct 26, 2025	380	381.9	363	372	-1.2	▼ 0.32%	3,793
Oct 19, 2025	379	386	373	373.2	-5.8	▼ 1.53%	2,202
Oct 16, 2025	382.1	394	374.6	379	-9	▼ 2.32%	4,333
Oct 15, 2025	392.8	400.6	377.4	388	-12.8	▼ 3.19%	3,752
Oct 14, 2025	393	400.8	385.2	400.8	+0.8	▲ 0.2%	5,284
Oct 13, 2025	386	400	385	400	+10	▲ 2.56%	2,962
Oct 12, 2025	405	405.1	383	390	-18.9	▼ 4.62%	10,182
Oct 09, 2025	413.5	445	405	408.9	+3.5	▲ 0.86%	5,510
Oct 08, 2025	411.1	411.1	394.7	405.4	-12.6	▼ 3.01%	13,109
Oct 07, 2025	425	425	410	418	—	—	5,629