9.5% Manjushree Finance Limited Debenture 2085
MFLD85Rs1,105 0 (0%)
As of Sep 24, 2026 · 02:18
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.34%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +0 | 0% | 290 |
| Sep 23, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +3 | ▲ 0.27% | 150 |
| Sep 17, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -2 | ▼ 0.18% | 150 |
| Sep 16, 2026 | 1,100 | 1,104 | 1,100 | 1,104 | +8 | ▲ 0.73% | 75 |
| Sep 15, 2026 | 1,095 | 1,096 | 1,095 | 1,096 | -9 | ▼ 0.81% | 200 |
| Sep 11, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +3 | ▲ 0.27% | 25 |
| Sep 10, 2026 | 1,100 | 1,102 | 1,100 | 1,102 | -3 | ▼ 0.27% | 75 |
| Sep 09, 2026 | 1,090 | 1,105 | 1,090 | 1,105 | +0 | 0% | 245 |
| Sep 03, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +0 | 0% | 75 |
| Aug 31, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +0 | 0% | 90 |
| Aug 26, 2026 | 1,104 | 1,105 | 1,104 | 1,105 | +29.1 | ▲ 2.7% | 310 |
| Aug 25, 2026 | 1,075.9 | 1,075.9 | 1,075.9 | 1,075.9 | -9.1 | ▼ 0.84% | 50 |
| Aug 20, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 100 |
| Aug 19, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -31 | ▼ 2.78% | 25 |
| Aug 05, 2026 | 1,151.9 | 1,151.9 | 1,116 | 1,116 | -71.5 | ▼ 6.02% | 176 |
| Jul 16, 2026 | 1,180 | 1,180 | 1,180 | 1,187.5 | +32 | ▲ 2.77% | 25 |
| Jul 15, 2026 | 1,090.3 | 1,155.5 | 1,090.3 | 1,155.5 | +65.2 | ▲ 5.98% | 182 |
| Jul 13, 2026 | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | -12.8 | ▼ 1.16% | 25 |
| Jul 08, 2026 | 1,102 | 1,103.1 | 1,102 | 1,103.1 | +1.4 | ▲ 0.13% | 50 |
| Jul 07, 2026 | 1,101.7 | 1,101.7 | 1,101.7 | 1,101.7 | -13.3 | ▼ 1.19% | 15 |
| Jul 01, 2026 | 1,120 | 1,120 | 1,115 | 1,115 | -5 | ▼ 0.45% | 300 |
| Jun 23, 2026 | 1,119 | 1,120 | 1,119 | 1,120 | +18 | ▲ 1.63% | 50 |
| Jun 18, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +0 | 0% | 30 |
| Jun 15, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +2 | ▲ 0.18% | 50 |
| Jun 12, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +24.9 | ▲ 2.32% | 25 |
| Jun 10, 2026 | 1,105 | 1,105 | 1,075.1 | 1,075.1 | -25.9 | ▼ 2.35% | 150 |
| Jun 08, 2026 | 1,102.1 | 1,102.1 | 1,100 | 1,101 | -32 | ▼ 2.82% | 125 |
| Jun 02, 2026 | 1,128 | 1,133 | 1,128 | 1,133 | +33 | ▲ 3% | 44 |
| Jun 01, 2026 | 1,064 | 1,100 | 1,064 | 1,100 | +36 | ▲ 3.38% | 21 |
| May 27, 2026 | 1,120.7 | 1,120.7 | 1,064 | 1,064 | -70.5 | ▼ 6.21% | 10,697 |
| May 21, 2026 | 1,135 | 1,135 | 1,134.5 | 1,134.5 | -0.5 | ▼ 0.04% | 25 |
| May 20, 2026 | 1,135 | 1,136 | 1,135 | 1,135 | -32 | ▼ 2.74% | 219 |
| Apr 20, 2026 | 1,167 | 1,167 | 1,167 | 1,167 | -36 | ▼ 2.99% | 50 |
| Apr 01, 2026 | 1,175 | 1,203 | 1,175 | 1,203 | +40.3 | ▲ 3.47% | 850 |
| Mar 29, 2026 | 1,162.7 | 1,162.7 | 1,162.7 | 1,162.7 | -23.3 | ▼ 1.96% | 25 |
| Mar 26, 2026 | 1,140 | 1,186 | 1,131 | 1,186 | +60 | ▲ 5.33% | 300 |
| Mar 25, 2026 | 1,126 | 1,126 | 1,126 | 1,126 | -14 | ▼ 1.23% | 25 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -1 | ▼ 0.09% | 287 |
| Mar 23, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | -22.7 | ▼ 1.95% | 25 |
| Mar 19, 2026 | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.7 | -23.4 | ▼ 1.97% | 25 |
| Mar 17, 2026 | 1,180 | 1,187.1 | 1,180 | 1,187.1 | +23.2 | ▲ 1.99% | 280 |
| Mar 16, 2026 | 1,163.9 | 1,163.9 | 1,163.9 | 1,163.9 | -23.7 | ▼ 2% | 25 |
| Mar 15, 2026 | 1,155 | 1,187.6 | 1,155 | 1,187.6 | +23.2 | ▲ 1.99% | 400 |
| Mar 12, 2026 | 1,141.6 | 1,164.4 | 1,141.6 | 1,164.4 | +22.7 | ▲ 1.99% | 90 |
| Mar 11, 2026 | 1,164.7 | 1,164.7 | 1,141.7 | 1,141.7 | -46.3 | ▼ 3.9% | 75 |
| Mar 03, 2026 | 1,186 | 1,188 | 1,186 | 1,188 | +23 | ▲ 1.97% | 230 |
| Mar 01, 2026 | 1,144 | 1,165 | 1,144 | 1,165 | +20.6 | ▲ 1.8% | 415 |
| Feb 24, 2026 | 1,144 | 1,144.4 | 1,144 | 1,144.4 | +22.4 | ▲ 2% | 80 |
| Feb 17, 2026 | 1,100 | 1,122 | 1,100 | 1,122 | +22 | ▲ 2% | 100 |
| Feb 16, 2026 | 1,131.9 | 1,131.9 | 1,100 | 1,100 | -55 | ▼ 4.76% | 418 |
| Jan 22, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +4 | ▲ 0.35% | 25 |
| Jan 06, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | +20.5 | ▲ 1.81% | 50 |
| Jan 05, 2026 | 1,130.5 | 1,130.5 | 1,130.5 | 1,130.5 | -23 | ▼ 1.99% | 25 |
| Jan 01, 2026 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | -23.5 | ▼ 2% | 100 |
| Dec 31, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | -24 | ▼ 2% | 100 |
| Dec 23, 2025 | 1,189 | 1,189 | 1,189 | 1,201 | +12 | ▲ 1.01% | 1 |
| Dec 22, 2025 | 1,177 | 1,177 | 1,177 | 1,189 | +12 | ▲ 1.02% | 1 |
| Dec 17, 2025 | 1,170 | 1,170 | 1,170 | 1,177 | +7 | ▲ 0.6% | 1 |
| Dec 11, 2025 | 1,168.5 | 1,168.5 | 1,168.5 | 1,170 | +1.5 | ▲ 0.13% | 1 |
| Dec 09, 2025 | 1,159.9 | 1,159.9 | 1,159.9 | 1,168.5 | +13.8 | ▲ 1.2% | 165 |
| Dec 02, 2025 | 1,110 | 1,110 | 1,110 | 1,154.7 | +44.7 | ▲ 4.03% | 10 |
| Nov 30, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -5 | ▼ 0.45% | 20 |
| Nov 18, 2025 | 1,155 | 1,159.7 | 1,115 | 1,115 | -22 | ▼ 1.93% | 169 |
| Nov 16, 2025 | 1,137 | 1,137 | 1,137 | 1,137 | +20.1 | ▲ 1.8% | 30 |
| Nov 13, 2025 | 1,095 | 1,116.9 | 1,095 | 1,116.9 | +1.9 | ▲ 0.17% | 50 |
| Oct 30, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | ▲ 0.45% | 100 |
| Oct 29, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -20 | ▼ 1.77% | 50 |
| Oct 13, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | ▲ 0.89% | 210 |
| Oct 07, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | — | — | 25 |
