Mero Microfinance Bittiya Sanstha Ltd.

MERO

MicrofinanceListed

Rs599▼ -2 (0.33%)

As of Sep 29, 2026 · 02:59

EPS 8.47

P/E Ratio 70.72

Book Value 149.87

PBV 4.00

1Y Yield -24.94%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	601	601	591.2	599	-2	▼ 0.33%	1,574
Sep 28, 2026	601.1	610	600	601	-6	▼ 0.99%	1,158
Sep 24, 2026	600	609.9	600	607	+3	▲ 0.5%	1,641
Sep 23, 2026	613	614.9	600	604	-8	▼ 1.31%	4,517
Sep 22, 2026	605.7	618	601	612	+0	0%	12,849
Sep 18, 2026	611	614	611	612	+1	▲ 0.16%	906
Sep 17, 2026	590	620	590	611	+2	▲ 0.33%	3,138
Sep 16, 2026	620	623.9	608	609	-7.8	▼ 1.26%	5,547
Sep 15, 2026	643	643	608	616.8	+3.8	▲ 0.62%	24,191
Sep 14, 2026	600.1	615	600.1	613	-5	▼ 0.81%	12,419
Sep 11, 2026	594	618	590	618	+27.8	▲ 4.71%	2,970
Sep 10, 2026	587.2	598.9	587.2	590.2	-8.8	▼ 1.47%	1,504
Sep 09, 2026	612	618	592	599	-1	▼ 0.17%	3,914
Sep 07, 2026	595	612	592	600	-6	▼ 0.99%	8,304
Sep 03, 2026	609.8	609.8	600	606	-3.8	▼ 0.62%	1,110
Sep 02, 2026	584.9	620	584.9	609.8	+6.9	▲ 1.14%	582
Sep 01, 2026	590	609	590	602.9	+1.9	▲ 0.32%	2,715
Aug 31, 2026	600.3	602.8	600	601	-15.9	▼ 2.58%	1,662
Aug 27, 2026	601	622	600	616.9	+11.3	▲ 1.87%	2,755
Aug 26, 2026	620.2	625	597	605.6	-19.4	▼ 3.1%	8,918
Aug 25, 2026	630	631	625	625	-5	▼ 0.79%	2,060
Aug 24, 2026	638	641	627	630	-6	▼ 0.94%	4,901
Aug 21, 2026	640	642	636	636	-5.5	▼ 0.86%	5,609
Aug 20, 2026	648	648	640	641.5	-4.5	▼ 0.7%	4,620
Aug 19, 2026	645.2	652	645.2	646	-11	▼ 1.67%	2,309
Aug 18, 2026	660	660	643	657	+1.9	▲ 0.29%	6,174
Aug 17, 2026	660	665	655	655.1	-9.9	▼ 1.49%	5,752
Aug 14, 2026	665	665	661.2	665	+3	▲ 0.45%	302
Aug 13, 2026	660.2	664	659	662	-1.1	▼ 0.17%	2,521
Aug 12, 2026	663	666	660	663.1	+0.1	▲ 0.02%	1,814
Aug 11, 2026	664	674	662	663	-9	▼ 1.34%	2,950
Aug 10, 2026	661.2	672	656	672	+10.8	▲ 1.63%	3,939
Aug 07, 2026	675	675	661.2	661.2	-4.8	▼ 0.72%	2,700
Aug 06, 2026	665.3	675	662	666	+0.7	▲ 0.11%	596
Aug 05, 2026	656.1	674.9	655	665.3	+0.1	▲ 0.02%	2,701
Aug 04, 2026	660.6	675	660.6	665.2	-6.9	▼ 1.03%	1,709
Aug 03, 2026	676	680.8	670.1	672.1	+0.9	▲ 0.13%	3,192
Jul 31, 2026	670	680	665	671.2	-5.8	▼ 0.86%	4,523
Jul 30, 2026	671	680	670	677	-2	▼ 0.29%	3,566
Jul 29, 2026	722	722	678	679	-8.7	▼ 1.27%	2,158
Jul 28, 2026	686	690	685.6	687.7	+6.7	▲ 0.98%	3,344
Jul 27, 2026	700	700	680	681	-13	▼ 1.87%	6,806
Jul 24, 2026	738.9	738.9	694	694	-9.8	▼ 1.39%	25,005
Jul 23, 2026	725	725	695	703.8	-4.2	▼ 0.59%	3,326
Jul 22, 2026	739	739	702	708	+4.1	▲ 0.58%	7,631
Jul 21, 2026	730	730	700	703.9	-8.1	▼ 1.14%	8,476
Jul 20, 2026	749.7	749.7	703	712	-2	▼ 0.28%	5,599
Jul 17, 2026	690.1	714	668.1	714	+44	▲ 6.57%	20
Jul 16, 2026	663	681.8	660	670	+7	▲ 1.06%	5,384
Jul 15, 2026	684.9	707	663	663	-4.2	▼ 0.63%	6,576
Jul 14, 2026	665	679	655	667.2	-5.8	▼ 0.86%	2,053
Jul 13, 2026	680	680	660	673	-10	▼ 1.46%	6,275
Jul 10, 2026	690	694.9	671	683	-7	▼ 1.01%	7,572
Jul 09, 2026	710	710	671	690	-5	▼ 0.72%	12,563
Jul 08, 2026	676	695	675	695	+5	▲ 0.72%	1,574
Jul 07, 2026	699.9	700	680	690	-0.1	▼ 0.01%	7,813
Jul 06, 2026	705	705	689	690.1	-14.9	▼ 2.11%	5,348
Jul 03, 2026	702.1	709	691.3	705	-2.8	▼ 0.4%	5,810
Jul 02, 2026	709.1	709.1	697	707.8	-1.2	▼ 0.17%	2,306
Jul 01, 2026	708.2	709	696.5	709	+9.4	▲ 1.34%	2,905
Jun 30, 2026	695.1	700	690.2	699.6	-7.5	▼ 1.06%	1,409
Jun 29, 2026	710	710	699	707.1	-3.8	▼ 0.53%	3,115
Jun 26, 2026	702.5	710.9	702	710.9	-1.1	▼ 0.15%	3,438
Jun 25, 2026	715	715	702.5	712	+2	▲ 0.28%	3,946
Jun 24, 2026	707.5	715	701.5	710	-6	▼ 0.84%	6,968
Jun 23, 2026	711.5	719	706.2	716	-8	▼ 1.1%	2,473
Jun 22, 2026	710	725	710	724	+4.1	▲ 0.57%	2,121
Jun 19, 2026	710	720	707.1	719.9	+6.9	▲ 0.97%	2,890
Jun 18, 2026	719.9	720	713	713	-6.9	▼ 0.96%	2,729
Jun 17, 2026	713.1	719.9	713	719.9	-0.1	▼ 0.01%	2,512
Jun 16, 2026	711.3	720	711.2	720	+6	▲ 0.84%	4,546
Jun 15, 2026	740	740	710.1	714	-8	▼ 1.11%	2,723
Jun 12, 2026	716	722	715	722	+0	0%	2,336
Jun 11, 2026	707	722	707	722	+2	▲ 0.28%	1,795
Jun 10, 2026	724	724	716.1	720	-3.5	▼ 0.48%	4,405
Jun 09, 2026	718	731	712	723.5	+4.3	▲ 0.6%	2,901
Jun 08, 2026	720	725	717.2	719.2	-11.5	▼ 1.57%	4,278
Jun 05, 2026	734	744.9	720	730.7	-3.3	▼ 0.45%	4,901
Jun 04, 2026	771.7	771.7	730	734	-1	▼ 0.14%	5,462
Jun 03, 2026	730	738.7	730	735	+3.2	▲ 0.44%	5,090
Jun 02, 2026	715	734	715	731.8	+12.8	▲ 1.78%	5,928
Jun 01, 2026	729	729	712	719	-10	▼ 1.37%	1,845
May 27, 2026	717	729	716	729	+12	▲ 1.67%	4,120
May 26, 2026	723	732.9	715	717	-8	▼ 1.1%	3,550
May 25, 2026	732.9	733	720	725	+7	▲ 0.97%	4,980
May 22, 2026	712	721.7	712	718	+6	▲ 0.84%	4,227
May 21, 2026	756	756	711.5	712	-8	▼ 1.11%	3,225
May 20, 2026	729.9	729.9	707.7	720	+8.2	▲ 1.15%	3,352
May 19, 2026	707	711.8	707	711.8	+6.2	▲ 0.88%	1,767
May 18, 2026	730	730	703	705.6	-4.4	▼ 0.62%	4,737
May 15, 2026	717	717	709	710	-5.1	▼ 0.71%	3,652
May 14, 2026	714	720	713	715.1	+0.1	▲ 0.01%	2,110
May 13, 2026	710	727	710	715	-2.1	▼ 0.29%	1,943
May 12, 2026	730	735	715.1	717.1	-17.9	▼ 2.44%	4,144
May 11, 2026	725	740	725	735	+10	▲ 1.38%	5,475
May 08, 2026	709	725	709	725	+10.1	▲ 1.41%	1,727
May 07, 2026	730	730	708.1	714.9	+5.9	▲ 0.83%	2,336
May 06, 2026	713	713	709	709	-4	▼ 0.56%	1,564
May 05, 2026	700.1	714	700.1	713	+6	▲ 0.85%	2,462
May 04, 2026	707.1	715	705.1	707	-11.8	▼ 1.64%	3,560
Apr 30, 2026	711.2	723	705	718.8	+3.8	▲ 0.53%	5,626
Apr 29, 2026	761.1	761.1	710	715	-9.9	▼ 1.37%	5,554
Apr 28, 2026	728	740	719	724.9	-3.1	▼ 0.43%	6,001
Apr 27, 2026	726	740	722.1	728	+2	▲ 0.28%	3,323
Apr 24, 2026	731.1	730	720	726	-5.1	▼ 0.7%	1,671
Apr 23, 2026	740	740	720.5	731.1	-3.9	▼ 0.53%	2,456
Apr 22, 2026	720	740	718.5	735	+9	▲ 1.24%	4,208
Apr 21, 2026	731	745	725.5	726	-5	▼ 0.68%	3,914
Apr 20, 2026	702.1	766.9	702.1	731	-8	▼ 1.08%	1,692
Apr 17, 2026	728	742	728	739	+4	▲ 0.54%	1,758
Apr 16, 2026	731	743	730.3	735	-7	▼ 0.94%	6,476
Apr 15, 2026	761.9	761.9	741.4	742	-5	▼ 0.67%	9,620
Apr 13, 2026	750	755.8	741	747	-3	▼ 0.4%	4,167
Apr 10, 2026	769.8	769.8	740.1	750	-6	▼ 0.79%	4,921
Apr 09, 2026	761.4	761.4	740	756	+9	▲ 1.2%	10,926
Apr 08, 2026	750	754	736.2	747	+7.2	▲ 0.97%	6,219
Apr 07, 2026	757.8	757.8	732.1	739.8	-3.2	▼ 0.43%	3,868
Apr 06, 2026	731.2	774.1	700	743	+26.1	▲ 3.64%	21,815
Apr 05, 2026	730	735	706.1	716.9	-18.1	▼ 2.46%	19,657
Apr 02, 2026	763	763	733	735	-14	▼ 1.87%	9,741
Apr 01, 2026	752.7	754.1	725	749	-16	▼ 2.09%	31,223
Mar 31, 2026	755	767.9	745.4	765	+6.8	▲ 0.9%	13,088
Mar 30, 2026	785	785	745	758.2	-11.8	▼ 1.53%	19,700
Mar 29, 2026	813	813	770	770	-28	▼ 3.51%	17,241
Mar 26, 2026	786	799	775	798	+7.9	▲ 1%	9,135
Mar 25, 2026	815	815	785	790.1	-30.9	▼ 3.76%	22,893
Mar 24, 2026	843	843	801	821	-39	▼ 4.53%	30,135
Mar 23, 2026	810.9	860	785	860	+65	▲ 8.18%	57,292
Mar 22, 2026	759.9	802	756	795	+50	▲ 6.71%	62,352
Mar 19, 2026	733	769	727	745	+14.9	▲ 2.04%	42,165
Mar 17, 2026	736	736.9	729.1	730.1	-4.9	▼ 0.67%	13,606
Mar 16, 2026	753	753	731	735	-4	▼ 0.54%	10,534
Mar 15, 2026	755	755	739	739	-2	▼ 0.27%	27,206
Mar 12, 2026	748	752	740	741	-5	▼ 0.67%	15,507
Mar 11, 2026	765	765	745	746	-16	▼ 2.1%	15,316
Mar 10, 2026	779.8	779.8	744.4	762	-2.6	▼ 0.34%	27,012
Mar 09, 2026	749.7	764.6	749.7	764.6	+29.6	▲ 4.03%	70
Mar 03, 2026	730	740	728.1	735	+18.9	▲ 2.64%	3,685
Mar 01, 2026	716.1	724.5	716	716.1	+0.1	▲ 0.01%	8,540
Feb 26, 2026	711.1	720	711	716	-3	▼ 0.42%	7,019
Feb 25, 2026	725	725	713	719	+4	▲ 0.56%	1,659
Feb 24, 2026	727	727	713	715	+1	▲ 0.14%	2,054
Feb 23, 2026	724	724	709.6	714	+3	▲ 0.42%	3,596
Feb 22, 2026	730	730	707	711	-5	▼ 0.7%	4,129
Feb 17, 2026	721	728	700.7	716	-9	▼ 1.24%	19,245
Feb 16, 2026	720	745	714.5	725	-2	▼ 0.28%	9,648
Feb 12, 2026	752.7	752.7	724	727	-11	▼ 1.49%	8,894
Feb 11, 2026	740	740	728	738	+0.6	▲ 0.08%	6,438
Feb 10, 2026	751	751	730	737.4	+0.4	▲ 0.05%	7,538
Feb 09, 2026	738	748	735	737	-1	▼ 0.14%	8,335
Feb 08, 2026	741.4	764.8	738	738	-11.9	▼ 1.59%	15,341
Feb 05, 2026	752	752	740	749.9	+12.2	▲ 1.65%	8,382
Feb 04, 2026	726.2	768.9	726.2	737.7	-3.3	▼ 0.45%	4,679
Feb 03, 2026	757	757	740	741	-2	▼ 0.27%	8,282
Feb 02, 2026	750	755.8	741.5	743	+1.9	▲ 0.26%	5,861
Feb 01, 2026	760	760	740	741.1	-9.2	▼ 1.23%	10,250
Jan 29, 2026	781.9	781.9	745	750.3	-16.7	▼ 2.18%	16,878
Jan 28, 2026	759.4	768	745	767	-7.8	▼ 1.01%	8,391
Jan 27, 2026	781	795	759.7	774.8	-20.2	▼ 2.54%	15,099
Jan 26, 2026	821.1	821.1	780	795	-10	▼ 1.24%	11,820
Jan 25, 2026	786	805	764	805	+30	▲ 3.87%	24,669
Jan 22, 2026	752	804	752	775	+14	▲ 1.84%	14,711
Jan 21, 2026	756	764.8	755.2	761	-9	▼ 1.17%	4,787
Jan 20, 2026	761	775	753.7	770	+20	▲ 2.67%	21,676
Jan 18, 2026	742	756	733	750	+19	▲ 2.6%	12,034
Jan 14, 2026	750	750	728	731	-11	▼ 1.48%	5,759
Jan 13, 2026	736	742	721	742	+14	▲ 1.92%	7,790
Jan 12, 2026	735.1	748.7	726	728	-12	▼ 1.62%	8,370
Jan 08, 2026	727	740	727	740	+9.9	▲ 1.36%	5,440
Jan 07, 2026	701.2	734.5	701.2	730.1	+18	▲ 2.53%	12,908
Jan 06, 2026	707.1	720	706	712.1	-2.7	▼ 0.38%	12,982
Jan 05, 2026	718.8	718.8	707	714.8	+3.8	▲ 0.53%	3,224
Jan 04, 2026	726	726	706	711	-34.6	▼ 4.64%	8,548
Jan 01, 2026	760	760	735	745.6	-4.4	▼ 0.59%	9,292
Dec 31, 2025	744.9	750	730	750	+13	▲ 1.76%	9,838
Dec 29, 2025	754.8	754.8	732.1	737	-3	▼ 0.41%	8,268
Dec 28, 2025	730	745	730	740	+9.6	▲ 1.31%	5,180
Dec 24, 2025	731	735	730	730.4	-9.6	▼ 1.3%	2,951
Dec 23, 2025	731.1	744	731.1	740	-3.5	▼ 0.47%	6,206
Dec 22, 2025	730	757.8	730	743.5	+13.5	▲ 1.85%	37,146
Dec 21, 2025	729	750	729	730	-13	▼ 1.75%	15,161
Dec 18, 2025	742.7	748	740.4	743	-8	▼ 1.07%	1,808
Dec 17, 2025	759.9	759.9	742	751	+5	▲ 0.67%	4,752
Dec 16, 2025	730.2	749	730.2	746	+8	▲ 1.08%	5,375
Dec 15, 2025	754.8	754.8	735.5	738	-2	▼ 0.27%	3,954
Dec 14, 2025	738	745.2	738	740	-5.2	▼ 0.7%	10,261
Dec 11, 2025	736	755	736	745.2	+0.7	▲ 0.09%	884
Dec 10, 2025	735.7	752	735	744.5	-0.6	▼ 0.08%	4,260
Dec 09, 2025	760	764	745.1	745.1	-4.9	▼ 0.65%	2,476
Dec 08, 2025	755	784	749.4	750	-5	▼ 0.66%	8,874
Dec 07, 2025	760	772.9	751	755	-17.9	▼ 2.32%	7,662
Dec 03, 2025	789	789	758.2	772.9	-2.1	▼ 0.27%	6,310
Dec 02, 2025	787	819	765.3	775	+1.8	▲ 0.23%	5,399
Dec 01, 2025	775	783.3	768	773.2	+5.2	▲ 0.68%	4,810
Nov 30, 2025	790	790	762	768	-14	▼ 1.79%	6,576
Nov 27, 2025	798	800.8	776.5	782	-3.1	▼ 0.39%	12,765
Nov 26, 2025	808	811.2	772	785.1	-14.8	▼ 1.85%	13,921
Nov 25, 2025	813	813	775.4	799.9	-0.8	▼ 0.1%	13,275
Nov 24, 2025	778	800.7	765	800.7	+35.7	▲ 4.67%	37,207
Nov 23, 2025	764.8	765	750	765	+15	▲ 2%	13,658
Nov 20, 2025	728	771.5	715	750	+8	▲ 1.08%	22,347
Nov 19, 2025	754.8	754.8	720.3	742	+2	▲ 0.27%	3,451
Nov 18, 2025	742.4	750	730	740	+12	▲ 1.65%	5,991
Nov 17, 2025	738.4	748	711	728	+4	▲ 0.55%	5,043
Nov 16, 2025	724	738.4	712	724	-14.5	▼ 1.96%	10,007
Nov 13, 2025	721	753	721	738.5	+10.5	▲ 1.44%	5,972
Nov 12, 2025	756	771	705	728	-34.9	▼ 4.57%	18,209
Nov 11, 2025	771.1	779	750	762.9	+6.9	▲ 0.91%	4,407
Nov 10, 2025	755	770	750.4	756	-5.4	▼ 0.71%	10,125
Nov 09, 2025	800	800	761.4	761.4	-23.6	▼ 3.01%	8,797
Nov 06, 2025	770	814.9	770	785	+14	▲ 1.82%	10,098
Nov 05, 2025	773	785	770	771	-1.5	▼ 0.19%	6,193
Nov 04, 2025	798	800	770	772.5	-15.5	▼ 1.97%	6,465
Nov 03, 2025	797.1	805	780	788	-25	▼ 3.08%	15,222
Nov 02, 2025	810	824	794	813	-8.8	▼ 1.07%	15,579
Oct 30, 2025	760	821.8	740.1	821.8	+51.8	▲ 6.73%	34,510
Oct 29, 2025	787	818	756.6	770	-2	▼ 0.26%	9,288
Oct 28, 2025	745	780	735.1	772	+37	▲ 5.03%	14,653
Oct 26, 2025	745	745	709	735	-3	▼ 0.41%	3,065
Oct 19, 2025	720	743	720	738	+8	▲ 1.1%	3,758
Oct 16, 2025	759	759	704	730	-15	▼ 2.01%	8,286
Oct 15, 2025	760	774	719.3	745	-0.1	▼ 0.01%	21,451
Oct 14, 2025	772	777	740	745.1	-21.9	▼ 2.86%	12,254
Oct 13, 2025	756.9	772	743	767	+10.1	▲ 1.33%	6,274
Oct 12, 2025	777	777.1	740	756.9	-33.1	▼ 4.19%	15,926
Oct 09, 2025	787.7	835	787.7	790	+17.7	▲ 2.29%	15,475
Oct 08, 2025	786.1	800	765.5	772.3	-25.7	▼ 3.22%	11,635
Oct 07, 2025	835	840	788.1	798	—	—	8,808