Mount Everest Power Development Limited
MEPDLRs634.9▼ -6.1 (0.95%)
As of Sep 29, 2026 · 02:59
EPS
10.09
P/E Ratio
62.92
Book Value
111.38
PBV
5.70
1Y Yield
84.03%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 641 | 642 | 626.1 | 634.9 | -6.1 | ▼ 0.95% | 20,126 |
| Sep 28, 2026 | 646 | 658 | 631.2 | 641 | -13 | ▼ 1.99% | 13,229 |
| Sep 24, 2026 | 620.1 | 657 | 620.1 | 654 | +7.8 | ▲ 1.21% | 18,026 |
| Sep 23, 2026 | 684 | 684 | 646.2 | 646.2 | -39.2 | ▼ 5.72% | 32,715 |
| Sep 22, 2026 | 695 | 706 | 685 | 685.4 | -8.5 | ▼ 1.22% | 32,090 |
| Sep 18, 2026 | 690 | 699.9 | 678.1 | 693.9 | +0.1 | ▲ 0.01% | 26,753 |
| Sep 17, 2026 | 680 | 715 | 680 | 693.8 | -9.2 | ▼ 1.31% | 44,171 |
| Sep 16, 2026 | 675 | 705 | 666 | 703 | +29.5 | ▲ 4.38% | 68,537 |
| Sep 15, 2026 | 675 | 675 | 645 | 673.5 | +30 | ▲ 4.66% | 45,155 |
| Sep 14, 2026 | 637 | 649 | 625 | 643.5 | +6.5 | ▲ 1.02% | 15,111 |
| Sep 11, 2026 | 605.2 | 639 | 605.2 | 637 | +21 | ▲ 3.41% | 21,033 |
| Sep 10, 2026 | 625 | 626 | 610 | 616 | -12 | ▼ 1.91% | 22,938 |
| Sep 09, 2026 | 644 | 650 | 625 | 628 | -16 | ▼ 2.48% | 13,916 |
| Sep 07, 2026 | 660 | 663 | 643.4 | 644 | -16 | ▼ 2.42% | 18,706 |
| Sep 03, 2026 | 618.4 | 660 | 611.1 | 660 | +40 | ▲ 6.45% | 24,744 |
| Sep 02, 2026 | 581.4 | 630 | 581.4 | 620 | +8.1 | ▲ 1.32% | 18,518 |
| Sep 01, 2026 | 616 | 637.9 | 601.1 | 611.9 | -18.1 | ▼ 2.87% | 32,574 |
| Aug 31, 2026 | 675 | 675 | 620.1 | 630 | -45 | ▼ 6.67% | 34,393 |
| Aug 27, 2026 | 661.2 | 681.5 | 645.1 | 675 | +9 | ▲ 1.35% | 28,463 |
| Aug 26, 2026 | 700 | 700 | 661.2 | 666 | -33 | ▼ 4.72% | 34,433 |
| Aug 25, 2026 | 700.1 | 731 | 681.5 | 699 | -14.9 | ▼ 2.09% | 42,665 |
| Aug 24, 2026 | 774 | 774 | 704.1 | 713.9 | -60.1 | ▼ 7.76% | 76,385 |
| Aug 21, 2026 | 837.4 | 855 | 752 | 774 | -23.6 | ▼ 2.96% | 130,560 |
| Aug 20, 2026 | 728.2 | 797.6 | 728.2 | 797.6 | +104 | ▲ 14.99% | 28,980 |
| Aug 19, 2026 | 633 | 693.6 | 633 | 693.6 | +90.4 | ▲ 14.99% | 2,880 |
| Aug 18, 2026 | 540.3 | 603.2 | 540.3 | 603.2 | +78.6 | ▲ 14.98% | 970 |
| Aug 17, 2026 | 435 | 524.6 | 435 | 524.6 | +68.4 | ▲ 14.99% | 460 |
| Aug 14, 2026 | 400 | 456.2 | 400 | 456.2 | +59.5 | ▲ 15% | 220 |
| Aug 13, 2026 | 355.3 | 396.7 | 355.3 | 396.7 | +51.7 | ▲ 14.99% | 220 |
| Aug 12, 2026 | 300 | 345 | 300 | 345 | — | — | 150 |
