8.5% Machhapuchchhre Debenture 2087
MBLD87Rs1,127 0 (0%)
As of Sep 23, 2026 · 12:21
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
4.93%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | +0 | 0% | 14 |
| Sep 03, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | +0 | 0% | 65 |
| Aug 25, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | +0.8 | ▲ 0.07% | 30 |
| Aug 18, 2026 | 1,126.2 | 1,126.2 | 1,126.2 | 1,126.2 | -34.8 | ▼ 3% | 28 |
| Jul 21, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +0 | 0% | 5 |
| Jul 20, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | -10 | ▼ 0.85% | 25 |
| Jul 14, 2026 | 1,145.2 | 1,171 | 1,138 | 1,171 | +25.9 | ▲ 2.26% | 32,669 |
| Jul 10, 2026 | 1,136 | 1,145 | 1,136 | 1,145.1 | +28.1 | ▲ 2.52% | 100,003 |
| Jul 07, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | -30 | ▼ 2.62% | 10,000 |
| Jun 29, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | +0 | 0% | 20 |
| Jun 26, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | -1 | ▼ 0.09% | 20 |
| Jun 19, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | +41 | ▲ 3.7% | 5,000 |
| Jun 18, 2026 | 1,107 | 1,107 | 1,107 | 1,107 | +0 | 0% | 5 |
| Jun 15, 2026 | 1,107 | 1,107 | 1,107 | 1,107 | -20 | ▼ 1.77% | 25 |
| Jun 09, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -15.1 | ▼ 1.32% | 40 |
| Jun 04, 2026 | 1,142.1 | 1,142.1 | 1,142.1 | 1,142.1 | +15.1 | ▲ 1.34% | 188 |
| Jun 03, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -11.7 | ▼ 1.03% | 40 |
| May 20, 2026 | 1,138.7 | 1,138.7 | 1,138.7 | 1,138.7 | +0.7 | ▲ 0.06% | 30 |
| Apr 23, 2026 | 1,138 | 1,138 | 1,138 | 1,138 | +32 | ▲ 2.89% | 25 |
| Apr 10, 2026 | 1,106 | 1,106 | 1,106 | 1,106 | -22 | ▼ 1.95% | 25 |
| Mar 22, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +22 | ▲ 1.99% | 430 |
| Mar 16, 2026 | 1,087.9 | 1,106 | 1,087.9 | 1,106 | +0 | 0% | 50 |
| Mar 12, 2026 | 1,106.7 | 1,106.7 | 1,106 | 1,106 | +21 | ▲ 1.94% | 50 |
| Mar 03, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +2 | ▲ 0.18% | 25 |
| Feb 24, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | -4.1 | ▼ 0.38% | 40 |
| Feb 17, 2026 | 1,087.1 | 1,087.1 | 1,087.1 | 1,087.1 | -22.1 | ▼ 1.99% | 65 |
| Feb 11, 2026 | 1,109.2 | 1,109.2 | 1,109.2 | 1,109.2 | +6.2 | ▲ 0.56% | 25 |
| Feb 10, 2026 | 1,104 | 1,104 | 1,103 | 1,103 | +2 | ▲ 0.18% | 100 |
| Feb 08, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | -22 | ▼ 1.96% | 10 |
| Jan 27, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | -22.5 | ▼ 1.96% | 50 |
| Jan 12, 2026 | 1,145.5 | 1,145.5 | 1,145.5 | 1,145.5 | +22.4 | ▲ 1.99% | 25 |
| Jan 05, 2026 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -22.9 | ▼ 2% | 40 |
| Dec 24, 2025 | 1,146 | 1,146 | 1,146 | 1,146 | -23 | ▼ 1.97% | 25 |
| Dec 21, 2025 | 1,112 | 1,169 | 1,112 | 1,169 | +57 | ▲ 5.13% | 250 |
| Dec 17, 2025 | 1,112 | 1,112 | 1,112 | 1,112 | -21 | ▼ 1.85% | 183 |
| Dec 09, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | +22 | ▲ 1.98% | 100 |
| Dec 03, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | -20 | ▼ 1.77% | 25 |
| Dec 01, 2025 | 1,150 | 1,150 | 1,131 | 1,131 | -19 | ▼ 1.65% | 248 |
| Nov 30, 2025 | 1,088.1 | 1,150 | 1,088.1 | 1,150 | +61.9 | ▲ 5.69% | 57 |
| Nov 20, 2025 | 1,088.1 | 1,088.1 | 1,088.1 | 1,088.1 | -19.9 | ▼ 1.8% | 25 |
| Nov 18, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | -22 | ▼ 1.95% | 50 |
| Nov 10, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 50 |
| Nov 05, 2025 | 1,116.9 | 1,130 | 1,116.9 | 1,130 | +35 | ▲ 3.2% | 75 |
| Nov 04, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | -22 | ▼ 1.97% | 25 |
| Nov 03, 2025 | 1,117 | 1,117 | 1,117 | 1,117 | -22.2 | ▼ 1.95% | 25 |
| Oct 19, 2025 | 1,095 | 1,141 | 1,095 | 1,139.2 | +44.2 | ▲ 4.04% | 150 |
| Oct 13, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | +21 | ▲ 1.96% | 50 |
| Oct 12, 2025 | 1,111 | 1,111 | 1,074 | 1,074 | — | — | 100 |
