10.25% Machhapuchhre Bank Debenture 2085
MBLD2085Rs1,188.3 0 (0%)
As of Aug 06, 2026 · 02:33
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-4.40%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06, 2026 | 1,188.3 | 1,188.3 | 1,188.3 | 1,188.3 | -36.7 | ▼ 3% | 125 |
| Jul 23, 2026 | 1,196.1 | 1,205 | 1,196.1 | 1,225 | -8 | ▼ 0.65% | 75 |
| Jul 16, 2026 | 1,132.7 | 1,230 | 1,132.7 | 1,233 | +100.3 | ▲ 8.85% | 33 |
| Jul 15, 2026 | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | -30.3 | ▼ 2.61% | 25 |
| Jul 13, 2026 | 1,171 | 1,171 | 1,163 | 1,163 | -2 | ▼ 0.17% | 50,000 |
| Jul 08, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -19.5 | ▼ 1.65% | 80,000 |
| Jul 01, 2026 | 1,150 | 1,150 | 1,150 | 1,184.5 | +34.5 | ▲ 3% | 5 |
| Jun 04, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +20.9 | ▲ 1.85% | 100 |
| May 27, 2026 | 1,164 | 1,164 | 1,129.1 | 1,129.1 | -70.9 | ▼ 5.91% | 25 |
| May 25, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -35 | ▼ 2.83% | 100 |
| May 21, 2026 | 1,200 | 1,235 | 1,200 | 1,235 | +51 | ▲ 4.31% | 50 |
| Mar 17, 2026 | 1,165 | 1,184 | 1,165 | 1,184 | +19 | ▲ 1.63% | 275 |
| Mar 15, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 150 |
| Mar 12, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | +5 | ▲ 0.43% | 50 |
| Mar 03, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +21 | ▲ 1.84% | 25 |
| Mar 01, 2026 | 1,139 | 1,139 | 1,139 | 1,139 | +13.9 | ▲ 1.24% | 25 |
| Feb 17, 2026 | 1,121.2 | 1,125.1 | 1,121.2 | 1,125.1 | -4.9 | ▼ 0.43% | 125 |
| Feb 12, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 10 |
| Feb 09, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +6.9 | ▲ 0.61% | 74 |
| Feb 05, 2026 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -16.9 | ▼ 1.48% | 25 |
| Feb 04, 2026 | 1,139 | 1,140 | 1,139 | 1,140 | +9 | ▲ 0.8% | 125 |
| Feb 01, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | -19 | ▼ 1.65% | 25 |
| Jan 22, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 5 |
| Jan 20, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 15 |
| Jan 18, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -7 | ▼ 0.61% | 10 |
| Jan 08, 2026 | 1,157.1 | 1,157.1 | 1,157 | 1,157 | -23 | ▼ 1.95% | 100 |
| Jan 06, 2026 | 1,170.1 | 1,180 | 1,170.1 | 1,180 | +15.3 | ▲ 1.31% | 151 |
| Jan 05, 2026 | 1,164.7 | 1,164.7 | 1,164.7 | 1,164.7 | -0.2 | ▼ 0.02% | 10 |
| Jan 04, 2026 | 1,164.9 | 1,164.9 | 1,164.9 | 1,164.9 | -20.1 | ▼ 1.7% | 25 |
| Dec 31, 2025 | 1,184 | 1,185 | 1,184 | 1,185 | +15 | ▲ 1.28% | 130 |
| Dec 29, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | -10 | ▼ 0.85% | 15 |
| Dec 24, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | +10 | ▲ 0.85% | 500 |
| Dec 23, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | +15 | ▲ 1.3% | 100 |
| Dec 17, 2025 | 1,170 | 1,170 | 1,155 | 1,155 | -15 | ▼ 1.28% | 105 |
| Dec 07, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | -6.1 | ▼ 0.52% | 50 |
| Dec 02, 2025 | 1,176.1 | 1,176.1 | 1,176.1 | 1,176.1 | -23.9 | ▼ 1.99% | 50 |
| Nov 27, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | ▼ 1.64% | 100 |
| Nov 18, 2025 | 1,220 | 1,220 | 1,220 | 1,220 | -23 | ▼ 1.85% | 95 |
| Nov 17, 2025 | 1,268.2 | 1,268.2 | 1,268.2 | 1,243 | — | — | 5 |
