Mabilung Energy Limited
MABELRs561▼ -11.9 (2.08%)
As of Sep 29, 2026 · 02:59
EPS
1.52
P/E Ratio
369.08
Book Value
105.90
PBV
5.30
1Y Yield
60.56%
Face Value
100
Fundamentals as of Q4 · 080/81
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 560.1 | 572 | 559 | 561 | -11.9 | ▼ 2.08% | 3,690 |
| Sep 28, 2026 | 570 | 578 | 556 | 572.9 | -6.1 | ▼ 1.05% | 4,466 |
| Sep 24, 2026 | 576 | 589 | 566 | 579 | +3 | ▲ 0.52% | 4,615 |
| Sep 23, 2026 | 592 | 592 | 576 | 576 | -19 | ▼ 3.19% | 3,561 |
| Sep 22, 2026 | 603 | 605 | 585.1 | 595 | -8.8 | ▼ 1.46% | 3,306 |
| Sep 18, 2026 | 582.1 | 614.9 | 582 | 603.8 | +9.2 | ▲ 1.55% | 15,376 |
| Sep 17, 2026 | 595 | 614.9 | 585.1 | 594.6 | -7.4 | ▼ 1.23% | 5,145 |
| Sep 16, 2026 | 609 | 609 | 595 | 602 | -11 | ▼ 1.79% | 4,951 |
| Sep 15, 2026 | 640 | 640 | 603.2 | 613 | +3 | ▲ 0.49% | 17,076 |
| Sep 14, 2026 | 600 | 613 | 583.1 | 610 | +10 | ▲ 1.67% | 15,846 |
| Sep 11, 2026 | 585 | 600 | 575 | 600 | +20 | ▲ 3.45% | 5,507 |
| Sep 10, 2026 | 576.3 | 596.8 | 576.2 | 580 | -7.1 | ▼ 1.21% | 4,182 |
| Sep 09, 2026 | 587.7 | 615 | 587.1 | 587.1 | -0.6 | ▼ 0.1% | 23,820 |
| Sep 07, 2026 | 554 | 592 | 554 | 587.7 | +23.7 | ▲ 4.2% | 5,632 |
| Sep 03, 2026 | 550 | 565.8 | 550 | 564 | +7 | ▲ 1.26% | 3,709 |
| Sep 02, 2026 | 547.1 | 565 | 546.2 | 557 | +0 | 0% | 3,107 |
| Sep 01, 2026 | 547 | 565 | 546 | 557 | +3.7 | ▲ 0.67% | 3,926 |
| Aug 31, 2026 | 553.1 | 558.1 | 553.1 | 553.3 | -14 | ▼ 2.47% | 5,017 |
| Aug 27, 2026 | 558 | 596 | 553 | 567.3 | -3 | ▼ 0.53% | 5,846 |
| Aug 26, 2026 | 573.3 | 583 | 570.1 | 570.3 | -13.7 | ▼ 2.35% | 3,402 |
| Aug 25, 2026 | 583 | 590 | 583 | 584 | -15 | ▼ 2.5% | 2,537 |
| Aug 24, 2026 | 585.1 | 599 | 585 | 599 | +5 | ▲ 0.84% | 4,920 |
| Aug 21, 2026 | 637.8 | 637.8 | 591.3 | 594 | -13.5 | ▼ 2.22% | 3,631 |
| Aug 20, 2026 | 610 | 617 | 590 | 607.5 | +3.5 | ▲ 0.58% | 4,376 |
| Aug 19, 2026 | 638 | 638 | 600.5 | 604 | -5 | ▼ 0.82% | 6,437 |
| Aug 18, 2026 | 615.3 | 625 | 609 | 609 | -10 | ▼ 1.62% | 13,422 |
| Aug 17, 2026 | 604 | 640 | 604 | 619 | +14.1 | ▲ 2.33% | 22,132 |
| Aug 14, 2026 | 591 | 608 | 590 | 604.9 | +14.3 | ▲ 2.42% | 7,838 |
| Aug 13, 2026 | 590.1 | 598 | 590.1 | 590.6 | +0.5 | ▲ 0.08% | 5,161 |
| Aug 12, 2026 | 592.1 | 600 | 590.1 | 590.1 | -6.9 | ▼ 1.16% | 3,649 |
| Aug 11, 2026 | 596 | 609.9 | 592 | 597 | +3 | ▲ 0.51% | 7,416 |
| Aug 10, 2026 | 580 | 602 | 580 | 594 | +1 | ▲ 0.17% | 2,799 |
| Aug 07, 2026 | 595 | 610 | 586.3 | 593 | -2.6 | ▼ 0.44% | 3,650 |
| Aug 06, 2026 | 589 | 605.5 | 589 | 595.6 | -3.4 | ▼ 0.57% | 4,965 |
| Aug 05, 2026 | 585.1 | 600 | 585.1 | 599 | +9 | ▲ 1.53% | 4,825 |
| Aug 04, 2026 | 589.1 | 594 | 585.7 | 590 | -9.8 | ▼ 1.63% | 3,923 |
| Aug 03, 2026 | 604 | 618 | 593.6 | 599.8 | -3.2 | ▼ 0.53% | 7,224 |
| Jul 31, 2026 | 583.1 | 606.9 | 583.1 | 603 | +7.5 | ▲ 1.26% | 5,395 |
| Jul 30, 2026 | 582.1 | 600 | 582.1 | 595.5 | -4.5 | ▼ 0.75% | 1,818 |
| Jul 29, 2026 | 593 | 620 | 590 | 600 | -6 | ▼ 0.99% | 7,772 |
| Jul 28, 2026 | 604.5 | 617.4 | 604.5 | 606 | -9 | ▼ 1.46% | 6,191 |
| Jul 27, 2026 | 638 | 649 | 613.3 | 615 | -22 | ▼ 3.45% | 9,624 |
| Jul 24, 2026 | 632.5 | 670 | 632 | 637 | +6.1 | ▲ 0.97% | 25,642 |
| Jul 23, 2026 | 621 | 630.9 | 614.2 | 630.9 | +5.9 | ▲ 0.94% | 12,447 |
| Jul 22, 2026 | 643.7 | 643.7 | 620.6 | 625 | -10.9 | ▼ 1.71% | 4,641 |
| Jul 21, 2026 | 611 | 649 | 611 | 635.9 | +10.9 | ▲ 1.74% | 14,570 |
| Jul 20, 2026 | 602 | 625 | 592 | 625 | +23 | ▲ 3.82% | 11,311 |
| Jul 17, 2026 | 567 | 604.8 | 567 | 602 | +50 | ▲ 9.06% | 10,093 |
| Jul 16, 2026 | 560 | 560 | 550.5 | 552 | -6 | ▼ 1.08% | 7,084 |
| Jul 15, 2026 | 553 | 568 | 547.1 | 558 | +5 | ▲ 0.9% | 6,930 |
| Jul 14, 2026 | 546 | 563 | 545.5 | 553 | -9 | ▼ 1.6% | 7,324 |
| Jul 13, 2026 | 585 | 585 | 557 | 562 | -22 | ▼ 3.77% | 5,550 |
| Jul 10, 2026 | 575 | 600 | 575 | 584 | +6 | ▲ 1.04% | 5,674 |
| Jul 09, 2026 | 600 | 600 | 576 | 578 | -22 | ▼ 3.67% | 8,069 |
| Jul 08, 2026 | 605 | 633 | 600 | 600 | -23 | ▼ 3.69% | 7,412 |
| Jul 07, 2026 | 610 | 632 | 610 | 623 | +8 | ▲ 1.3% | 4,815 |
| Jul 06, 2026 | 640 | 640 | 613.8 | 615 | -25 | ▼ 3.91% | 7,996 |
| Jul 03, 2026 | 635.2 | 659.9 | 603.9 | 640 | -14.8 | ▼ 2.26% | 5,973 |
| Jul 02, 2026 | 657 | 659 | 630 | 654.8 | -2.2 | ▼ 0.33% | 8,415 |
| Jul 01, 2026 | 630 | 674.6 | 630 | 657 | +27 | ▲ 4.29% | 9,609 |
| Jun 30, 2026 | 643.5 | 650 | 622.1 | 630 | -28 | ▼ 4.26% | 9,451 |
| Jun 29, 2026 | 665.1 | 670 | 639 | 658 | -12 | ▼ 1.79% | 10,688 |
| Jun 26, 2026 | 669.4 | 684 | 667.1 | 670 | -14 | ▼ 2.05% | 4,876 |
| Jun 25, 2026 | 670 | 704 | 668 | 684 | +0 | 0% | 5,901 |
| Jun 24, 2026 | 671 | 693.1 | 656 | 684 | +9 | ▲ 1.33% | 15,423 |
| Jun 23, 2026 | 695 | 695 | 675 | 675 | -23 | ▼ 3.3% | 11,846 |
| Jun 22, 2026 | 704 | 711.9 | 696.1 | 698 | -13.9 | ▼ 1.95% | 5,897 |
| Jun 19, 2026 | 706 | 712.5 | 703 | 711.9 | +5.9 | ▲ 0.84% | 18,113 |
| Jun 18, 2026 | 695 | 712.7 | 692.1 | 706 | -0.5 | ▼ 0.07% | 6,952 |
| Jun 17, 2026 | 703 | 715 | 700.2 | 706.5 | +3 | ▲ 0.43% | 11,208 |
| Jun 16, 2026 | 666 | 708.9 | 666 | 703.5 | +18.5 | ▲ 2.7% | 18,931 |
| Jun 15, 2026 | 720 | 720 | 685 | 685 | -20 | ▼ 2.84% | 9,641 |
| Jun 12, 2026 | 705 | 718 | 700 | 705 | -20 | ▼ 2.76% | 6,558 |
| Jun 11, 2026 | 713.5 | 732.9 | 701 | 725 | +4 | ▲ 0.55% | 22,503 |
| Jun 10, 2026 | 675 | 738.5 | 675 | 721 | +41 | ▲ 6.03% | 50,219 |
| Jun 09, 2026 | 672 | 680 | 656.9 | 680 | +3 | ▲ 0.44% | 14,304 |
| Jun 08, 2026 | 676 | 690 | 662 | 677 | -12 | ▼ 1.74% | 14,891 |
| Jun 05, 2026 | 705 | 727.5 | 686.2 | 689 | -30 | ▼ 4.17% | 28,051 |
| Jun 04, 2026 | 735 | 749.7 | 718 | 719 | -9 | ▼ 1.24% | 16,144 |
| Jun 03, 2026 | 722 | 740 | 722 | 728 | +13 | ▲ 1.82% | 20,647 |
| Jun 02, 2026 | 725.1 | 729 | 710.2 | 715 | -16 | ▼ 2.19% | 19,422 |
| Jun 01, 2026 | 773 | 773 | 718 | 731 | -5.4 | ▼ 0.73% | 29,594 |
| May 27, 2026 | 740 | 748.9 | 723.2 | 736.4 | -2.6 | ▼ 0.35% | 37,564 |
| May 26, 2026 | 745 | 754.6 | 735.1 | 739 | -6 | ▼ 0.81% | 31,141 |
| May 25, 2026 | 760 | 782 | 742.1 | 745 | -15 | ▼ 1.97% | 36,530 |
| May 22, 2026 | 665 | 780 | 665 | 760 | +65 | ▲ 9.35% | 95,959 |
| May 21, 2026 | 728 | 728 | 691.8 | 695 | -21 | ▼ 2.93% | 30,759 |
| May 20, 2026 | 680 | 720 | 670 | 716 | +39.5 | ▲ 5.84% | 43,272 |
| May 19, 2026 | 650 | 685 | 650 | 676.5 | +16.5 | ▲ 2.5% | 25,708 |
| May 18, 2026 | 621.5 | 667.7 | 621.5 | 660 | +7.2 | ▲ 1.1% | 8,909 |
| May 15, 2026 | 633.1 | 654.8 | 633.1 | 652.8 | +1.8 | ▲ 0.28% | 4,528 |
| May 14, 2026 | 621.5 | 659.3 | 621.5 | 651 | -3 | ▼ 0.46% | 3,321 |
| May 13, 2026 | 658.2 | 658.2 | 641 | 654 | -4.1 | ▼ 0.62% | 10,244 |
| May 12, 2026 | 685 | 690 | 655.1 | 658.1 | -20 | ▼ 2.95% | 8,654 |
| May 11, 2026 | 670 | 684 | 661 | 678.1 | +18.1 | ▲ 2.74% | 13,466 |
| May 08, 2026 | 631 | 660 | 631 | 660 | +21 | ▲ 3.29% | 8,848 |
| May 07, 2026 | 675 | 675 | 630.4 | 639 | -4 | ▼ 0.62% | 6,460 |
| May 06, 2026 | 614.7 | 651 | 614.7 | 643 | -4 | ▼ 0.62% | 4,965 |
| May 05, 2026 | 641.1 | 657 | 635.5 | 647 | -1.3 | ▼ 0.2% | 7,565 |
| May 04, 2026 | 664 | 664 | 647 | 648.3 | -15.7 | ▼ 2.36% | 5,248 |
| Apr 30, 2026 | 653.2 | 678.7 | 649.8 | 664 | -5.8 | ▼ 0.87% | 9,466 |
| Apr 29, 2026 | 638.7 | 683.9 | 638.7 | 669.8 | -2.5 | ▼ 0.37% | 9,641 |
| Apr 28, 2026 | 639.4 | 698 | 639.4 | 672.3 | -0.7 | ▼ 0.1% | 6,024 |
| Apr 27, 2026 | 676 | 690 | 661 | 673 | -3 | ▼ 0.44% | 10,475 |
| Apr 24, 2026 | 663 | 680 | 662 | 676 | -4.9 | ▼ 0.72% | 5,026 |
| Apr 23, 2026 | 700 | 700 | 663 | 680.9 | -4.1 | ▼ 0.6% | 12,065 |
| Apr 22, 2026 | 688 | 699 | 680 | 685 | -15 | ▼ 2.14% | 17,720 |
| Apr 21, 2026 | 734.3 | 734.3 | 695 | 700 | -13 | ▼ 1.82% | 18,783 |
| Apr 20, 2026 | 681 | 715 | 681 | 713 | +23.7 | ▲ 3.44% | 12,909 |
| Apr 17, 2026 | 683 | 695 | 683 | 689.3 | -7.5 | ▼ 1.08% | 7,152 |
| Apr 16, 2026 | 701 | 710 | 680.1 | 696.8 | -18.2 | ▼ 2.55% | 22,033 |
| Apr 15, 2026 | 701 | 723 | 701 | 715 | +15 | ▲ 2.14% | 11,866 |
| Apr 13, 2026 | 705.1 | 729 | 697 | 700 | -17 | ▼ 2.37% | 13,925 |
| Apr 10, 2026 | 752 | 752 | 708.1 | 717 | -22 | ▼ 2.98% | 18,915 |
| Apr 09, 2026 | 734.4 | 744 | 708 | 739 | +19 | ▲ 2.64% | 26,373 |
| Apr 08, 2026 | 682.1 | 722 | 669 | 720 | +51.2 | ▲ 7.66% | 21,974 |
| Apr 07, 2026 | 680.2 | 692 | 666.5 | 668.8 | -11.2 | ▼ 1.65% | 11,520 |
| Apr 06, 2026 | 642 | 680 | 642 | 680 | +26 | ▲ 3.98% | 11,293 |
| Apr 05, 2026 | 690 | 708.8 | 654 | 654 | -46 | ▼ 6.57% | 18,594 |
| Apr 02, 2026 | 698.1 | 712.9 | 693 | 700 | -12 | ▼ 1.69% | 23,319 |
| Apr 01, 2026 | 745 | 745 | 705.1 | 712 | -32 | ▼ 4.3% | 14,447 |
| Mar 31, 2026 | 740 | 749 | 722 | 744 | +4 | ▲ 0.54% | 16,163 |
| Mar 30, 2026 | 746 | 759.8 | 735 | 740 | -13 | ▼ 1.73% | 19,983 |
| Mar 29, 2026 | 757.6 | 786 | 751 | 753 | -20 | ▼ 2.59% | 28,972 |
| Mar 26, 2026 | 760.1 | 783.7 | 756.2 | 773 | +4 | ▲ 0.52% | 34,594 |
| Mar 25, 2026 | 749 | 784 | 735 | 769 | +20 | ▲ 2.67% | 35,225 |
| Mar 24, 2026 | 750 | 759.9 | 744.1 | 749 | -4 | ▼ 0.53% | 15,583 |
| Mar 23, 2026 | 740 | 755.8 | 737 | 753 | +5.9 | ▲ 0.79% | 19,682 |
| Mar 22, 2026 | 756 | 763 | 747 | 747.1 | -5.9 | ▼ 0.78% | 15,905 |
| Mar 19, 2026 | 745 | 764 | 740 | 753 | +8 | ▲ 1.07% | 25,650 |
| Mar 17, 2026 | 753 | 755 | 736 | 745 | -8.4 | ▼ 1.11% | 19,844 |
| Mar 16, 2026 | 755.1 | 770 | 752.7 | 753.4 | -14.6 | ▼ 1.9% | 6,325 |
| Mar 15, 2026 | 780 | 780 | 760 | 768 | -12 | ▼ 1.54% | 14,306 |
| Mar 12, 2026 | 764.4 | 787 | 764.4 | 780 | +0 | 0% | 21,246 |
| Mar 11, 2026 | 782.7 | 800 | 770.1 | 780 | -18.6 | ▼ 2.33% | 23,572 |
| Mar 10, 2026 | 820 | 821 | 764 | 798.6 | -17.4 | ▼ 2.13% | 38,159 |
| Mar 09, 2026 | 785.4 | 832.3 | 785.4 | 816 | +46 | ▲ 5.97% | 1,842 |
| Mar 03, 2026 | 725.4 | 770 | 725.4 | 770 | +29.8 | ▲ 4.03% | 20,005 |
| Mar 01, 2026 | 735 | 750 | 726.3 | 740.2 | -9.8 | ▼ 1.31% | 11,832 |
| Feb 26, 2026 | 770 | 770 | 737.1 | 750 | -6.1 | ▼ 0.81% | 7,594 |
| Feb 25, 2026 | 755 | 767 | 742.1 | 756.1 | +1.1 | ▲ 0.15% | 9,164 |
| Feb 24, 2026 | 731.1 | 765 | 729 | 755 | +15 | ▲ 2.03% | 14,703 |
| Feb 23, 2026 | 716 | 740 | 716 | 740 | +10 | ▲ 1.37% | 15,519 |
| Feb 22, 2026 | 760 | 760 | 722 | 730 | -37 | ▼ 4.82% | 22,696 |
| Feb 17, 2026 | 777 | 785 | 756.1 | 767 | -10 | ▼ 1.29% | 15,961 |
| Feb 16, 2026 | 760 | 777.2 | 750.3 | 777 | +22 | ▲ 2.91% | 8,998 |
| Feb 12, 2026 | 762 | 783.7 | 750 | 755 | -4 | ▼ 0.53% | 24,759 |
| Feb 11, 2026 | 795 | 809.9 | 759 | 759 | -21 | ▼ 2.69% | 16,135 |
| Feb 10, 2026 | 751 | 819 | 751 | 780 | +13.7 | ▲ 1.79% | 32,393 |
| Feb 09, 2026 | 791 | 806 | 765.1 | 766.3 | -39.7 | ▼ 4.93% | 19,184 |
| Feb 08, 2026 | 800 | 825.9 | 796 | 806 | -5 | ▼ 0.62% | 24,015 |
| Feb 05, 2026 | 799 | 814 | 790 | 811 | +12 | ▲ 1.5% | 32,973 |
| Feb 04, 2026 | 820.1 | 845 | 785.6 | 799 | -20 | ▼ 2.44% | 30,041 |
| Feb 03, 2026 | 859.1 | 860 | 815 | 819 | -26 | ▼ 3.08% | 27,151 |
| Feb 02, 2026 | 810 | 865 | 810 | 845 | +31 | ▲ 3.81% | 38,649 |
| Feb 01, 2026 | 838 | 838 | 807 | 814 | -24 | ▼ 2.86% | 37,523 |
| Jan 29, 2026 | 900 | 900 | 835 | 838 | -46.8 | ▼ 5.29% | 79,872 |
| Jan 28, 2026 | 850.5 | 890 | 833 | 884.8 | +33.7 | ▲ 3.96% | 83,358 |
| Jan 27, 2026 | 880 | 927 | 850.1 | 851.1 | -28.9 | ▼ 3.28% | 71,930 |
| Jan 26, 2026 | 848.2 | 897 | 821.3 | 880 | +48.4 | ▲ 5.82% | 108,598 |
| Jan 25, 2026 | 770 | 831.6 | 758 | 831.6 | +75.6 | ▲ 10% | 92,708 |
| Jan 22, 2026 | 728.1 | 767 | 728 | 756 | +20 | ▲ 2.72% | 45,011 |
| Jan 21, 2026 | 741 | 753.8 | 727 | 736 | -5 | ▼ 0.67% | 30,294 |
| Jan 20, 2026 | 736 | 761 | 735 | 741 | +5 | ▲ 0.68% | 43,808 |
| Jan 18, 2026 | 710.5 | 755.1 | 710.5 | 736 | +11 | ▲ 1.52% | 40,703 |
| Jan 14, 2026 | 727.2 | 745 | 716.3 | 725 | -7.6 | ▼ 1.04% | 29,212 |
| Jan 13, 2026 | 750 | 774 | 730 | 732.6 | -27.2 | ▼ 3.58% | 34,028 |
| Jan 12, 2026 | 732 | 768.2 | 731.3 | 759.8 | +24.8 | ▲ 3.37% | 45,889 |
| Jan 08, 2026 | 708.1 | 741 | 708.1 | 735 | +16 | ▲ 2.23% | 35,313 |
| Jan 07, 2026 | 722 | 745 | 711 | 719 | -17 | ▼ 2.31% | 27,353 |
| Jan 06, 2026 | 764.1 | 805 | 725.2 | 736 | -28.5 | ▼ 3.73% | 68,886 |
| Jan 05, 2026 | 755 | 780 | 745 | 764.5 | +14.5 | ▲ 1.93% | 81,778 |
| Jan 04, 2026 | 712 | 750 | 712 | 750 | +33 | ▲ 4.6% | 66,818 |
| Jan 01, 2026 | 685 | 722 | 685 | 717 | +29.6 | ▲ 4.31% | 93,999 |
| Dec 31, 2025 | 686.1 | 702 | 685 | 687.4 | -7.6 | ▼ 1.09% | 32,463 |
| Dec 29, 2025 | 687 | 700 | 684.1 | 695 | -3.9 | ▼ 0.56% | 12,200 |
| Dec 28, 2025 | 677 | 702 | 677 | 698.9 | +8.9 | ▲ 1.29% | 31,399 |
| Dec 24, 2025 | 682.1 | 702 | 682.1 | 690 | -3.7 | ▼ 0.53% | 14,037 |
| Dec 23, 2025 | 685 | 701 | 680 | 693.7 | -5 | ▼ 0.72% | 23,074 |
| Dec 22, 2025 | 676 | 715 | 671.1 | 698.7 | +10.7 | ▲ 1.56% | 32,693 |
| Dec 21, 2025 | 711.7 | 711.7 | 676.4 | 688 | -9.9 | ▼ 1.42% | 17,851 |
| Dec 18, 2025 | 686 | 712 | 686 | 697.9 | -1.1 | ▼ 0.16% | 29,522 |
| Dec 17, 2025 | 700 | 718 | 690.1 | 699 | -8 | ▼ 1.13% | 22,832 |
| Dec 16, 2025 | 710 | 726 | 706 | 707 | -2 | ▼ 0.28% | 35,862 |
| Dec 15, 2025 | 683 | 714.9 | 670.8 | 709 | +26 | ▲ 3.81% | 44,099 |
| Dec 14, 2025 | 680 | 700 | 671.2 | 683 | -6.9 | ▼ 1% | 23,232 |
| Dec 11, 2025 | 687 | 707 | 680 | 689.9 | -5.4 | ▼ 0.78% | 29,864 |
| Dec 10, 2025 | 715 | 746 | 695 | 695.3 | -32.7 | ▼ 4.49% | 46,274 |
| Dec 09, 2025 | 710.5 | 744 | 710.5 | 728 | +3 | ▲ 0.41% | 28,643 |
| Dec 08, 2025 | 705.6 | 760 | 705.6 | 725 | +5 | ▲ 0.69% | 33,327 |
| Dec 07, 2025 | 760 | 766 | 716.4 | 720 | -54 | ▼ 6.98% | 92,934 |
| Dec 03, 2025 | 722.3 | 805 | 722.3 | 774 | +37 | ▲ 5.02% | 97,629 |
| Dec 02, 2025 | 656.6 | 737 | 656.6 | 737 | +67 | ▲ 10% | 107,010 |
| Dec 01, 2025 | 658.6 | 688 | 658.6 | 670 | -2 | ▼ 0.3% | 70,380 |
| Nov 30, 2025 | 657 | 672 | 655 | 672 | +2 | ▲ 0.3% | 45,883 |
| Nov 27, 2025 | 661.5 | 677 | 653.1 | 670 | -5 | ▼ 0.74% | 44,648 |
| Nov 26, 2025 | 686.6 | 686.6 | 653 | 675 | +1.8 | ▲ 0.27% | 48,447 |
| Nov 25, 2025 | 672 | 673.2 | 644 | 673.2 | +1.2 | ▲ 0.18% | 57,419 |
| Nov 24, 2025 | 689.2 | 702.9 | 662.5 | 672 | -31.2 | ▼ 4.44% | 79,607 |
| Nov 23, 2025 | 694.6 | 703.2 | 664 | 703.2 | -5.5 | ▼ 0.78% | 61,699 |
| Nov 20, 2025 | 691.3 | 730 | 665 | 708.7 | +3.3 | ▲ 0.47% | 70,596 |
| Nov 19, 2025 | 654.1 | 705.4 | 628.2 | 705.4 | +64.1 | ▲ 10% | 61,386 |
| Nov 18, 2025 | 583 | 641.3 | 560.1 | 641.3 | +58.3 | ▲ 10% | 40,588 |
| Nov 17, 2025 | 546 | 597.3 | 536.5 | 583 | +40 | ▲ 7.37% | 62,515 |
| Nov 16, 2025 | 560 | 590.5 | 523.9 | 543 | -24.8 | ▼ 4.37% | 78,776 |
| Nov 13, 2025 | 506 | 567.8 | 500 | 567.8 | +51.6 | ▲ 10% | 40,560 |
| Nov 12, 2025 | 573.6 | 596.7 | 511 | 516.2 | -46.2 | ▼ 8.21% | 125,480 |
| Nov 11, 2025 | 515 | 562.4 | 515 | 562.4 | +51.1 | ▲ 9.99% | 5,830 |
| Nov 10, 2025 | 474.1 | 511.3 | 474.1 | 511.3 | +46.4 | ▲ 9.98% | 1,180 |
| Nov 09, 2025 | 431.1 | 464.9 | 431.1 | 464.9 | +42.2 | ▲ 9.98% | 610 |
| Nov 06, 2025 | 391.9 | 422.7 | 391.9 | 422.7 | +38.4 | ▲ 9.99% | 330 |
| Nov 05, 2025 | 356.3 | 384.3 | 356.3 | 384.3 | +34.9 | ▲ 9.99% | 190 |
| Nov 04, 2025 | 317.7 | 349.4 | 317.7 | 349.4 | — | — | 110 |
