Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Laxmi Value Fund 2

Laxmi Value Fund 2

LVF2
Mutual FundListedWebsite
Rs9.2▲ 0.1 (0.66%)

As of Sep 29, 2026 · 02:26

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -2.35%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.1 9.2 9.1 9.2 +0.1 ▲ 0.66% 2,600
Sep 28, 2026 9.1 9.1 9.1 9.1 +0 0% 300
Sep 24, 2026 8.9 9.2 8.9 9.1 -0.1 ▼ 0.55% 900
Sep 23, 2026 9 9.2 9 9.2 +0.1 ▲ 0.55% 700
Sep 22, 2026 9 9.1 9 9.1 -0.1 ▼ 0.55% 1,200
Sep 18, 2026 9 9.3 9 9.2 +0.1 ▲ 0.99% 1,050
Sep 17, 2026 9.1 9.1 9.1 9.1 -0.3 ▼ 2.89% 300
Sep 16, 2026 9.1 9.3 9.1 9.3 -0 ▼ 0.11% 5,500
Sep 15, 2026 8.8 9.4 8.8 9.3 +0.2 ▲ 2.64% 1,703
Sep 11, 2026 9 9.1 9 9.1 +0 0% 400
Sep 10, 2026 9 9.3 9 9.1 +0 ▲ 0.55% 2,200
Sep 09, 2026 9 9.1 9 9.1 -0.3 ▼ 2.69% 1,800
Sep 07, 2026 9 9.3 9 9.3 +0 ▲ 0.32% 1,400
Sep 03, 2026 9 9.3 8.8 9.3 +0 0% 5,700
Sep 02, 2026 8.9 9.3 8.9 9.3 +0.3 ▲ 3% 4,400
Aug 26, 2026 8.9 9 8.9 9 +0.1 ▲ 0.9% 900
Aug 25, 2026 8.9 8.9 8.9 8.9 -0.2 ▼ 1.98% 3,000
Aug 24, 2026 9.1 9.1 9.1 9.1 +0 ▲ 0.22% 2,400
Aug 21, 2026 9.3 9.3 9.1 9.1 -0.5 ▼ 5.22% 420
Aug 20, 2026 9.6 9.6 9.6 9.6 -0.3 ▼ 2.84% 200
Aug 19, 2026 9.4 9.9 9.4 9.9 +0.2 ▲ 2.18% 3,400
Aug 18, 2026 9.3 9.7 9.3 9.7 +0.2 ▲ 2.55% 2,600
Aug 17, 2026 9.1 9.4 9.1 9.4 +0.3 ▲ 3.07% 400
Aug 14, 2026 9.1 9.1 9.1 9.1 +0 ▲ 0.22% 700
Aug 13, 2026 9.1 9.1 9.1 9.1 -0.2 ▼ 2.15% 400
Aug 12, 2026 9.4 9.4 9.3 9.3 +0.2 ▲ 1.64% 8,933
Aug 11, 2026 9.2 9.2 9.2 9.2 +0.1 ▲ 0.66% 700
Aug 10, 2026 9.1 9.1 9 9.1 +0 ▲ 0.44% 1,800
Aug 07, 2026 9.1 9.1 9 9.1 -0.2 ▼ 2.58% 5,300
Aug 06, 2026 9.5 9.5 9.2 9.3 -0.5 ▼ 5.1% 800
Aug 05, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 2% 200
Aug 04, 2026 10.1 10.1 10 10 -0.1 ▼ 1.38% 14,300
Aug 03, 2026 9.6 10.2 9.6 10.1 +0.3 ▲ 2.84% 1,600
Jul 31, 2026 9 9.9 9 9.9 +0.7 ▲ 8% 4,250
Jul 30, 2026 9 9.1 9 9.1 -0.2 ▼ 1.83% 6,390
Jul 29, 2026 9.4 9.4 9.3 9.3 -0 ▼ 0.53% 1,500
Jul 28, 2026 9.3 9.4 9.3 9.4 -0.3 ▼ 2.6% 1,400
Jul 27, 2026 9.6 9.6 9.6 9.6 -0.1 ▼ 0.62% 600
Jul 24, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.53% 400
Jul 23, 2026 9.8 9.8 9.8 9.8 +0.1 ▲ 0.62% 1,100
Jul 22, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 1.32% 16,000
Jul 21, 2026 9.9 10 9.8 9.9 +0.1 ▲ 0.71% 7,720
Jul 20, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.9% 1,500
Jul 17, 2026 9.7 10 9.7 10 +0.2 ▲ 2.35% 900
Jul 16, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.81% 12,500
Jul 15, 2026 10 10.1 10 10 -0.1 ▼ 0.5% 10,850
Jul 14, 2026 9.8 10 9.7 10 +0.2 ▲ 2.35% 1,600
Jul 13, 2026 9.8 9.8 9.8 9.8 +0 ▲ 0.21% 700
Jul 10, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 2.01% 700
Jul 09, 2026 9.7 10 9.7 10 -0.1 ▼ 0.5% 21,800
Jul 08, 2026 9.7 10.1 9.7 10 +0 0% 31,733
Jul 07, 2026 9.8 10 9.8 10 +0.3 ▲ 2.56% 26,300
Jul 06, 2026 9.7 9.8 9.7 9.8 -0.3 ▼ 2.5% 820
Jul 03, 2026 9.9 10 9.8 10 +0.1 ▲ 1.32% 6,640
Jul 02, 2026 10 10 9.9 9.9 -0.1 ▼ 1.3% 600
Jul 01, 2026 9.9 10 9.9 10 -0.2 ▼ 1.86% 1,204
Jun 30, 2026 10 10.2 10 10.2 +0.2 ▲ 1.9% 14,940
Jun 29, 2026 10 10.2 9.9 10 +0.2 ▲ 2.04% 17,220
Jun 26, 2026 9.6 9.8 9.6 9.8 +0 0% 400
Jun 25, 2026 9.7 10 9.7 9.8 +0.1 ▲ 0.51% 1,500
Jun 24, 2026 9.7 10 9.7 9.8 -0.1 ▼ 0.51% 500
Jun 23, 2026 9.8 10 9.7 9.8 -0 ▼ 0.1% 12,127
Jun 22, 2026 9.8 10.1 9.8 9.8 -0.1 ▼ 0.61% 1,310
Jun 19, 2026 9.9 9.9 9.9 9.9 -0.3 ▼ 2.66% 450
Jun 18, 2026 9.9 10.1 9.7 10.1 +0.3 ▲ 2.94% 2,200
Jun 17, 2026 9.8 10 9.8 9.9 +0.2 ▲ 1.86% 1,870
Jun 16, 2026 9.5 9.7 9.5 9.7 -0.1 ▼ 0.92% 700
Jun 15, 2026 9.6 9.9 9.6 9.8 -0.1 ▼ 0.61% 1,300
Jun 12, 2026 9.6 9.8 9.6 9.8 +0.1 ▲ 0.72% 500
Jun 11, 2026 10 10 9.7 9.8 -0.1 ▼ 0.51% 450
Jun 10, 2026 10.1 10.1 9.8 9.8 -0.1 ▼ 0.61% 900
Jun 09, 2026 9.8 9.9 9.8 9.9 -0 ▼ 0.4% 650
Jun 08, 2026 9.8 10 9.8 9.9 -0.1 ▼ 0.6% 10,110
Jun 05, 2026 9.7 10 9.7 10 -0 ▼ 0.5% 1,700
Jun 04, 2026 10 10 9.9 10 -0.3 ▼ 2.82% 1,300
Jun 03, 2026 9.7 10.3 9.7 10.3 +0.4 ▲ 4.04% 2,675
Jun 02, 2026 9.7 9.9 9.7 9.9 -0.1 ▼ 1% 1,430
Jun 01, 2026 9.7 10 9.7 10 +0 0% 2,205
May 27, 2026 10 10.3 10 10 +0.1 ▲ 0.81% 3,900
May 26, 2026 10.2 10.2 9.9 9.9 -0 ▼ 0.3% 18,733
May 25, 2026 9.8 10.2 9.8 10 -0.1 ▼ 0.5% 4,700
May 22, 2026 10 10 10 10 +0.2 ▲ 2.04% 2,600
May 21, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 0.72% 400
May 20, 2026 9.5 9.7 9.5 9.7 +0.2 ▲ 1.78% 800
May 19, 2026 9.6 9.6 9.5 9.6 -0.1 ▼ 0.83% 500
May 18, 2026 9.8 9.8 9.6 9.6 -0.3 ▼ 2.53% 600
May 15, 2026 9.4 9.9 9.4 9.9 +0.2 ▲ 2.38% 6,060
May 14, 2026 9.6 9.9 9.6 9.7 +0 ▲ 0.42% 1,400
May 13, 2026 9.5 9.6 9.5 9.6 +0 ▲ 0.1% 800
May 12, 2026 9.4 10 9.4 9.6 +0.2 ▲ 2.23% 23,720
May 11, 2026 9.5 9.8 9.4 9.4 -0.1 ▼ 1.16% 10,910
May 08, 2026 9.6 9.6 9.5 9.5 -0 ▼ 0.31% 310
May 07, 2026 9.5 9.7 9.5 9.5 -0.2 ▼ 1.75% 900
May 06, 2026 9.7 10 9.7 9.7 -0.2 ▼ 2.41% 1,000
May 05, 2026 10 10 10 10 -0.2 ▼ 2.36% 1,000
May 04, 2026 10.2 10.2 9.7 10.2 -0 ▼ 0.1% 2,800
Apr 30, 2026 10.1 10.2 10 10.2 +0 0% 2,970
Apr 29, 2026 9.9 10.2 9.7 10.2 +0 ▲ 0.39% 32,050
Apr 28, 2026 10.2 10.2 9.9 10.2 +0 ▲ 0.1% 28,960
Apr 27, 2026 9.9 10.2 9.8 10.2 +0.3 ▲ 2.94% 1,600
Apr 24, 2026 9.9 9.9 9.8 9.9 -0 ▼ 0.4% 1,800
Apr 23, 2026 9.9 10 9.9 9.9 -0.2 ▼ 2.37% 3,445
Apr 22, 2026 9.8 10.1 9.8 10.1 +0.2 ▲ 2.42% 10,176
Apr 21, 2026 9.9 9.9 9.9 9.9 +0.1 ▲ 0.71% 1,000
Apr 20, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.7% 1,750
Apr 17, 2026 9.8 10.2 9.8 10 +0.1 ▲ 0.81% 13,200
Apr 16, 2026 9.8 10.1 9.8 9.9 -0.1 ▼ 0.8% 10,300
Apr 15, 2026 9.8 10.1 9.8 10 +0.1 ▲ 1.42% 8,102
Apr 13, 2026 9.8 10 9.8 9.9 -0 ▼ 0.4% 2,300
Apr 10, 2026 9.8 10.1 9.8 9.9 +0 0% 8,100
Apr 09, 2026 9.7 9.9 9.7 9.9 -0 ▼ 0.1% 2,860
Apr 08, 2026 9.6 10.1 9.6 9.9 +0.3 ▲ 3.23% 123,353
Apr 07, 2026 9.4 9.6 9.4 9.6 +0 0% 2,100
Apr 06, 2026 9.7 9.7 9.6 9.6 -0.2 ▼ 1.84% 3,400
Apr 05, 2026 9.7 9.8 9.7 9.8 -0.1 ▼ 0.51% 21,700
Apr 02, 2026 9.8 9.8 9.6 9.8 -0.2 ▼ 1.7% 53,450
Apr 01, 2026 9.9 10 9.7 10 +0.1 ▲ 1.42% 22,623
Mar 31, 2026 9.8 9.9 9.8 9.9 +0 ▲ 0.1% 2,000
Mar 30, 2026 9.7 9.9 9.7 9.9 -0.1 ▼ 0.51% 1,000
Mar 29, 2026 10 10 9.8 9.9 -0.1 ▼ 1% 2,200
Mar 26, 2026 10 10 10 10 +0.1 ▲ 0.5% 1,150
Mar 25, 2026 10 10.1 10 10 -0 ▼ 0.4% 6,100
Mar 24, 2026 9.9 10 9.9 10 -0 ▼ 0.1% 4,200
Mar 23, 2026 9.9 10.1 9.9 10 +0.1 ▲ 1.01% 21,501
Mar 22, 2026 10 10.1 9.9 9.9 -0.1 ▼ 1.1% 18,205
Mar 19, 2026 9.9 10 9.8 10 +0.1 ▲ 0.6% 12,200
Mar 17, 2026 10 10 9.9 10 +0.1 ▲ 0.81% 13,100
Mar 16, 2026 9.8 9.9 9.8 9.9 +0 ▲ 0.3% 1,700
Mar 15, 2026 9.8 9.8 9.7 9.8 -0.1 ▼ 1.4% 3,000
Mar 12, 2026 9.8 10 9.8 10 +0.1 ▲ 0.5% 700
Mar 11, 2026 10 10 9.8 9.9 +0.1 ▲ 1.12% 7,460
Mar 10, 2026 9.9 10 9.8 9.8 +0 ▲ 0.31% 42,820
Mar 03, 2026 9.8 9.8 9.8 9.8 +0.2 ▲ 1.98% 21,695
Mar 01, 2026 9.5 9.6 9.5 9.6 -0.1 ▼ 1.03% 6,630
Feb 26, 2026 9.5 9.8 9.5 9.7 +0.2 ▲ 2% 30,450
Feb 25, 2026 9.4 9.7 9.4 9.5 +0 ▲ 0.11% 4,600
Feb 24, 2026 9.6 9.7 9.5 9.5 -0.1 ▼ 1.25% 84,256
Feb 23, 2026 9.4 9.6 9.4 9.6 +0.1 ▲ 1.48% 4,865
Feb 22, 2026 9.4 9.7 9.4 9.5 -0.1 ▼ 0.63% 5,177
Feb 17, 2026 9.6 9.7 9.5 9.5 -0.2 ▼ 1.75% 19,335
Feb 16, 2026 9.5 9.7 9.5 9.7 +0.1 ▲ 0.73% 13,845
Feb 12, 2026 9.5 9.6 9.5 9.6 +0.1 ▲ 1.47% 1,300
Feb 11, 2026 9.4 9.6 9.4 9.5 +0.1 ▲ 0.53% 13,670
Feb 10, 2026 9.5 9.5 9.4 9.5 -0.1 ▼ 0.53% 1,600
Feb 09, 2026 9.4 9.6 9.4 9.5 +0 0% 2,705
Feb 08, 2026 9.4 9.5 9.4 9.5 -0 ▼ 0.11% 2,300
Feb 05, 2026 9.4 9.7 9.4 9.5 -0 ▼ 0.42% 16,200
Feb 04, 2026 9.4 9.7 9.4 9.6 +0.1 ▲ 0.53% 4,800
Feb 03, 2026 9.7 9.7 9.4 9.5 +0 0% 2,300
Feb 02, 2026 9.5 9.7 9.5 9.5 -0.2 ▼ 2.36% 111,178
Feb 01, 2026 9.6 9.7 9.5 9.7 +0.2 ▲ 1.78% 2,300
Jan 29, 2026 9.5 9.7 9.5 9.6 +0.1 ▲ 0.63% 4,400
Jan 28, 2026 9.6 9.7 9.4 9.5 +0.1 ▲ 0.96% 3,000
Jan 27, 2026 9.4 9.9 9.2 9.4 -0.2 ▼ 1.98% 271,332
Jan 26, 2026 9.6 9.8 9.4 9.6 -0.1 ▼ 0.52% 37,090
Jan 25, 2026 9.6 9.8 9.6 9.7 +0.1 ▲ 0.52% 2,300
Jan 22, 2026 9.4 9.8 9.4 9.6 -0 ▼ 0.1% 3,920
Jan 21, 2026 9.4 9.8 9.4 9.6 +0 ▲ 0.1% 16,888
Jan 20, 2026 9.4 9.6 9.4 9.6 +0 ▲ 0.42% 800
Jan 18, 2026 9.4 9.6 9.4 9.6 +0.2 ▲ 1.92% 2,700
Jan 14, 2026 9.2 9.4 9.2 9.4 +0.2 ▲ 1.96% 3,000
Jan 13, 2026 9.2 9.5 9.2 9.2 -0.1 ▼ 0.76% 3,800
Jan 12, 2026 9.6 9.8 9.3 9.3 -0.1 ▼ 1.49% 7,500
Jan 08, 2026 9.2 9.5 9.2 9.4 +0.1 ▲ 0.75% 3,200
Jan 07, 2026 9.3 9.4 9.3 9.3 -0.1 ▼ 0.95% 4,100
Jan 06, 2026 9.2 9.6 9.2 9.4 +0 ▲ 0.32% 5,000
Jan 05, 2026 9.2 9.5 9.2 9.4 +0 ▲ 0.21% 2,200
Jan 04, 2026 9.2 9.4 9.2 9.4 +0.1 ▲ 0.54% 1,800
Jan 01, 2026 9.4 9.4 9.3 9.3 +0 ▲ 0.11% 3,100
Dec 31, 2025 9.3 9.4 9.3 9.3 +0 0% 40,785
Dec 29, 2025 9.2 9.3 9.2 9.3 -0 ▼ 0.21% 800
Dec 28, 2025 9.3 9.3 9.2 9.3 -0.2 ▼ 1.68% 3,140
Dec 24, 2025 9.6 9.6 9.4 9.5 -0.3 ▼ 2.56% 9,800
Dec 23, 2025 9.1 9.8 9.1 9.8 +0.5 ▲ 5.75% 24,500
Dec 22, 2025 9.1 9.4 9.1 9.2 +0.1 ▲ 0.99% 82,165
Dec 21, 2025 9.1 9.3 9.1 9.1 -0.2 ▼ 1.72% 69,300
Dec 18, 2025 9.1 9.3 9.1 9.3 +0.2 ▲ 1.98% 7,425
Dec 17, 2025 9.3 9.3 9.1 9.1 -0.1 ▼ 1.51% 1,600
Dec 16, 2025 9.3 9.3 9.3 9.3 -0.2 ▼ 1.7% 100
Dec 15, 2025 9.4 9.4 9.2 9.4 -0.1 ▼ 0.53% 3,050
Dec 14, 2025 9 9.5 8.9 9.5 +0.3 ▲ 3.73% 113,500
Dec 11, 2025 9.1 9.2 9 9.1 +0.1 ▲ 1.33% 2,761
Dec 10, 2025 8.9 9.2 8.9 9 -0.1 ▼ 0.77% 82,600
Dec 09, 2025 9 9.1 9 9.1 +0.1 ▲ 0.78% 1,100
Dec 08, 2025 9 9.3 8.8 9 -0.2 ▼ 2.07% 48,900
Dec 07, 2025 8.9 9.2 8.9 9.2 +0.2 ▲ 2% 2,700
Dec 03, 2025 9.2 9.2 9 9 +0 ▲ 0.11% 1,300
Dec 02, 2025 8.9 9 8.9 9 -0.1 ▼ 1.1% 700
Dec 01, 2025 9.2 9.2 9.1 9.1 -0.2 ▼ 2.57% 26,400
Nov 30, 2025 9.2 9.3 9.1 9.3 +0.2 ▲ 1.85% 2,100
Nov 27, 2025 8.9 9.3 8.9 9.2 +0.3 ▲ 3.15% 6,550
Nov 26, 2025 8.9 8.9 8.9 8.9 -0.1 ▼ 1.22% 1,500
Nov 25, 2025 9 9.2 9 9 -0 ▼ 0.44% 2,700
Nov 24, 2025 9 9.2 9 9 -0 ▼ 0.11% 1,450
Nov 23, 2025 9 9.1 9 9.1 -0 ▼ 0.22% 13,050
Nov 20, 2025 9.1 9.1 9.1 9.1 -0.2 ▼ 1.84% 200
Nov 19, 2025 9 9.3 9 9.2 +0.1 ▲ 1.54% 3,100
Nov 18, 2025 9 9.1 8.9 9.1 +0.1 ▲ 1.22% 4,730
Nov 17, 2025 8.8 9 8.8 9 +0 ▲ 0.45% 1,500
Nov 16, 2025 8.9 9 8.9 9 +0.1 ▲ 1.02% 6,538
Nov 13, 2025 8.9 9 8.9 8.9 +0 ▲ 0.45% 8,200
Nov 12, 2025 8.8 8.8 8.8 8.8 -0 ▼ 0.45% 1,500
Nov 11, 2025 9 9 8.8 8.9 -0.3 ▼ 3.7% 15,400
Nov 10, 2025 9.2 9.3 9.2 9.2 -0.2 ▼ 1.71% 4,300
Nov 09, 2025 9.4 9.4 9.4 9.4 +0.2 ▲ 1.96% 100
Nov 06, 2025 9 9.2 9 9.2 +0.2 ▲ 2% 500
Nov 05, 2025 9 9.1 9 9 -0.1 ▼ 1.32% 1,100
Nov 04, 2025 9.3 9.3 9.1 9.1 -0.2 ▼ 1.94% 650
Nov 03, 2025 9.3 9.4 9.3 9.3 +0 0% 23,500
Nov 02, 2025 9.3 9.4 9.3 9.3 +0.1 ▲ 0.54% 4,350
Oct 30, 2025 9.3 9.3 9.3 9.3 +0.1 ▲ 0.54% 13,000
Oct 29, 2025 9.2 9.3 9.2 9.2 +0 ▲ 0.11% 700
Oct 28, 2025 9 9.2 9 9.2 +0.2 ▲ 2% 1,200
Oct 26, 2025 9 9 9 9 +0 ▲ 0.11% 6,240
Oct 19, 2025 9 9 9 9 -0.1 ▼ 1.1% 200
Oct 16, 2025 9.2 9.2 9.1 9.1 +0.1 ▲ 0.78% 34,500
Oct 15, 2025 9 9.2 9 9 -0.1 ▼ 0.77% 7,900
Oct 14, 2025 9 9.1 9 9.1 -0 ▼ 0.22% 1,900
Oct 13, 2025 9 9.1 9 9.1 +0 0% 8,300
Oct 12, 2025 9.1 9.2 9.1 9.1 +0 ▲ 0.22% 4,215
Oct 09, 2025 9 9.3 9 9.1 -0.1 ▼ 1.09% 7,300
Oct 08, 2025 9.3 9.3 9.2 9.2 -0.2 ▼ 1.92% 12,565
Oct 07, 2025 9.4 9.4 9.1 9.4 — — 3,275