Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Laxmi Unnati Kosh

Laxmi Unnati Kosh

LUK
Mutual FundListedWebsite
Rs9.3 0 (0%)

As of Sep 29, 2026 · 02:10

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -0.53%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.3 9.3 9.3 9.3 +0 0% 200
Sep 28, 2026 9.3 9.3 9.2 9.3 -0.2 ▼ 1.9% 9,396
Sep 24, 2026 9.5 9.5 9.5 9.5 -0.3 ▼ 2.97% 100
Sep 22, 2026 9.8 9.8 9.4 9.8 +0.3 ▲ 2.84% 8,650
Sep 18, 2026 9.5 9.6 9.5 9.5 +0.2 ▲ 1.6% 4,000
Sep 17, 2026 9.5 9.5 9.4 9.4 +0 ▲ 0.11% 1,730
Sep 16, 2026 9.3 9.3 9.3 9.3 -0.2 ▼ 1.68% 200
Sep 15, 2026 9.3 9.6 9.3 9.5 +0.2 ▲ 2.37% 2,300
Sep 14, 2026 9.7 9.7 9.3 9.3 -0.2 ▼ 2.21% 11,670
Sep 11, 2026 9.5 9.5 9.5 9.5 -0.3 ▼ 2.97% 1,710
Sep 09, 2026 9.3 9.8 9.3 9.8 +0.3 ▲ 2.95% 2,500
Sep 07, 2026 9.2 9.7 9.1 9.5 +0.1 ▲ 1.06% 2,297
Sep 03, 2026 9.4 9.4 9.1 9.4 -0.3 ▼ 3.09% 300
Sep 02, 2026 9.7 9.7 9.7 9.7 +0.3 ▲ 2.97% 100
Sep 01, 2026 9.2 9.4 9.2 9.4 +0.3 ▲ 3.29% 230
Aug 31, 2026 9.4 9.4 9.1 9.1 -0.5 ▼ 4.7% 29,400
Aug 27, 2026 9.6 9.6 9.6 9.6 -0.3 ▼ 2.64% 300
Aug 26, 2026 9.8 9.8 9.8 9.8 +0.3 ▲ 2.93% 100
Aug 25, 2026 9.4 9.6 9.4 9.6 -0.1 ▼ 1.55% 12,500
Aug 24, 2026 10 10 9.7 9.7 -0 ▼ 0.41% 200
Aug 21, 2026 9.7 9.7 9.7 9.7 +0 0% 1,000
Aug 20, 2026 10.3 10.3 9.7 9.7 -0.3 ▼ 2.5% 8,100
Aug 19, 2026 9.9 10 9.9 10 +0 0% 400
Aug 18, 2026 10.3 10.3 10 10 -0.6 ▼ 5.75% 300
Aug 17, 2026 10.1 10.7 10.1 10.6 +0.8 ▲ 8.16% 21,050
Aug 14, 2026 10 10 9.8 9.8 +0.1 ▲ 0.72% 800
Aug 13, 2026 10.1 10.1 9.7 9.7 -0.4 ▼ 4.14% 69,315
Aug 12, 2026 10.3 10.3 9.8 10.2 -0.4 ▼ 4.15% 13,300
Aug 11, 2026 10.1 10.6 10.1 10.6 +0.5 ▲ 5.27% 22,997
Aug 10, 2026 10.6 10.7 9.9 10.1 -0.6 ▼ 5.89% 11,530
Aug 07, 2026 10.7 10.7 10.7 10.7 -0 ▼ 0.09% 1,300
Aug 05, 2026 10.7 10.7 10.7 10.7 +0.2 ▲ 1.9% 330
Aug 04, 2026 10.5 10.8 10.5 10.5 +0 0% 18,077
Aug 03, 2026 10.3 10.5 10.3 10.5 +0.3 ▲ 2.94% 6,100
Jul 31, 2026 10.2 10.2 10.2 10.2 -0.3 ▼ 2.49% 2,300
Jul 30, 2026 10.5 10.5 10.2 10.5 -0.3 ▼ 3.06% 6,810
Jul 29, 2026 10.7 10.9 10.3 10.8 -0.1 ▼ 1.1% 34,610
Jul 28, 2026 10.3 10.9 10.3 10.9 +0.9 ▲ 9.1% 64,605
Jul 27, 2026 9.8 10.1 9.8 10 +0.2 ▲ 2.46% 9,600
Jul 24, 2026 10.4 10.4 9.8 9.8 -0.3 ▼ 2.98% 750
Jul 23, 2026 9.9 10.4 9.9 10.1 +0.3 ▲ 3.07% 6,820
Jul 22, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 2.3% 100
Jul 21, 2026 10.2 10.2 10 10 +0 ▲ 0.4% 13,850
Jul 20, 2026 10.3 10.3 10 10 -0.5 ▼ 5.15% 400
Jul 17, 2026 10.2 10.5 10.2 10.5 +0.6 ▲ 5.96% 7,820
Jul 14, 2026 10 10 9.9 9.9 -0.1 ▼ 1% 1,100
Jul 13, 2026 10.3 10.3 10 10 +0 0% 1,800
Jul 10, 2026 10 10.1 10 10 -0 ▼ 0.3% 1,600
Jul 09, 2026 10 10.3 10 10 -0.3 ▼ 2.62% 12,920
Jul 08, 2026 10.3 10.7 10.3 10.3 -0.1 ▼ 0.96% 6,000
Jul 07, 2026 10.7 10.7 10.4 10.4 -0.1 ▼ 0.95% 5,200
Jul 06, 2026 10 10.7 10 10.5 +0.5 ▲ 4.9% 24,447
Jul 03, 2026 10 10 10 10 +0 ▲ 0.1% 15,310
Jul 02, 2026 9.9 10.2 9.9 10 -0.2 ▼ 1.96% 7,485
Jul 01, 2026 10 10.2 9.8 10.2 +0.2 ▲ 1.9% 35,250
Jun 30, 2026 10 10.2 10 10 -0 ▼ 0.4% 11,900
Jun 29, 2026 10 10.1 10 10.1 -0.2 ▼ 1.95% 7,125
Jun 26, 2026 10.3 10.3 10.3 10.3 -0.3 ▼ 2.75% 1,000
Jun 25, 2026 10.7 10.7 10.5 10.5 -0.3 ▼ 2.32% 2,000
Jun 24, 2026 10.7 10.8 10.7 10.8 -0 ▼ 0.19% 1,800
Jun 23, 2026 10.5 10.8 10.1 10.8 +0.6 ▲ 5.98% 35,365
Jun 22, 2026 10 10.2 10 10.2 +0.2 ▲ 2% 2,600
Jun 19, 2026 10 10.3 10 10 +0 0% 11,300
Jun 18, 2026 10 10 10 10 +0.1 ▲ 1.32% 100
Jun 17, 2026 9.9 10 9.9 9.9 -0.3 ▼ 3.24% 800
Jun 16, 2026 10 10.2 10 10.2 +0.2 ▲ 1.59% 7,920
Jun 15, 2026 10 10.3 10 10 +0 ▲ 0.4% 1,740
Jun 12, 2026 10 10.9 10 10 +0.1 ▲ 1.01% 34,675
Jun 11, 2026 10 10 9.9 9.9 -0.2 ▼ 1.98% 11,000
Jun 10, 2026 10.1 10.1 10.1 10.1 -0.2 ▼ 1.94% 200
Jun 09, 2026 10.6 10.6 10.3 10.3 +0 0% 235
Jun 08, 2026 9.9 10.3 9.9 10.3 +0.4 ▲ 3.62% 28,700
Jun 05, 2026 9.9 9.9 9.9 9.9 -0.2 ▼ 2.07% 300
Jun 04, 2026 10.3 10.3 10.1 10.2 +0.2 ▲ 1.5% 800
Jun 03, 2026 9.9 10.3 9.9 10 +0 0% 2,100
Jun 02, 2026 10 10 10 10 -0.2 ▼ 1.48% 300
May 27, 2026 10.3 10.3 10.2 10.2 -0 ▼ 0.49% 6,700
May 26, 2026 10.3 10.3 10 10.2 +0.2 ▲ 2% 1,860
May 25, 2026 10 10.2 10 10 +0.1 ▲ 0.5% 5,825
May 22, 2026 10 10 10 10 +0 ▲ 0.2% 200
May 21, 2026 10 10 9.9 9.9 -0.1 ▼ 0.7% 2,900
May 20, 2026 10 10 10 10 +0 0% 1,900
May 19, 2026 10 10 10 10 +0 ▲ 0.4% 500
May 18, 2026 10 10 10 10 -0.1 ▼ 1.39% 300
May 15, 2026 9.9 10.1 9.9 10.1 +0.1 ▲ 1.41% 1,465
May 14, 2026 10.1 10.1 10 10 -0.2 ▼ 2.26% 11,750
May 13, 2026 10 10.2 10 10.2 +0 0% 1,300
May 12, 2026 9.9 10.2 9.9 10.2 +0.2 ▲ 2.41% 13,000
May 11, 2026 10 10 9.9 10 -0.1 ▼ 0.5% 2,750
May 08, 2026 10.1 10.1 9.9 10 -0.1 ▼ 0.99% 2,756
May 07, 2026 10 10.2 9.9 10.1 +0.1 ▲ 1% 3,800
May 06, 2026 9.9 10.1 9.9 10 +0.1 ▲ 0.5% 3,500
May 05, 2026 10 10 10 10 +0 0% 2,400
May 04, 2026 10 10 10 10 +0 ▲ 0.1% 1,400
Apr 30, 2026 9.9 9.9 9.7 9.9 +0.1 ▲ 1.02% 4,500
Apr 28, 2026 9.9 10.1 9.8 9.8 -0.1 ▼ 0.81% 33,300
Apr 27, 2026 9.7 9.9 9.4 9.9 +0.3 ▲ 2.59% 21,735
Apr 24, 2026 9.9 9.7 9.7 9.7 -0.2 ▼ 2.42% 200
Apr 23, 2026 9.9 9.9 9.9 9.9 +0 0% 100
Apr 22, 2026 9.8 10 9.8 9.9 +0 0% 1,900
Apr 21, 2026 9.9 9.9 9.9 9.9 -0.2 ▼ 1.88% 800
Apr 20, 2026 9.7 10.1 9.7 10.1 +0.1 ▲ 1% 10,200
Apr 17, 2026 10.2 10.2 9.9 10 -0.2 ▼ 1.86% 6,224
Apr 16, 2026 9.9 10.2 9.9 10.2 +0.2 ▲ 1.9% 13,745
Apr 15, 2026 9.9 10 9.9 10 -0.1 ▼ 0.5% 4,900
Apr 13, 2026 9.9 10.1 9.9 10.1 +0.2 ▲ 2.03% 4,100
Apr 10, 2026 9.7 9.9 9.7 9.9 +0.1 ▲ 1.44% 1,000
Apr 09, 2026 9.7 9.9 9.7 9.7 -0.2 ▼ 1.82% 36,800
Apr 08, 2026 9.7 9.9 9.7 9.9 +0.2 ▲ 1.96% 900
Apr 07, 2026 9.7 9.8 9.5 9.7 -0.1 ▼ 1.42% 3,090
Apr 06, 2026 9.5 9.8 9.5 9.8 +0.2 ▲ 1.97% 2,150
Apr 05, 2026 9.7 9.9 9.7 9.7 -0.1 ▼ 1.43% 32,140
Apr 02, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 0.61% 1,195
Apr 01, 2026 9.9 9.9 9.7 9.9 -0 ▼ 0.1% 13,100
Mar 31, 2026 9.8 10 9.8 9.9 -0.1 ▼ 1.4% 1,600
Mar 30, 2026 10.3 10.3 10 10 -0.1 ▼ 0.99% 9,600
Mar 29, 2026 10.3 10.3 10.1 10.1 +0 ▲ 0.1% 12,200
Mar 26, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 0.9% 2,600
Mar 25, 2026 9.8 10 9.8 10 +0 0% 4,400
Mar 24, 2026 9.8 10.1 9.8 10 +0 0% 2,800
Mar 23, 2026 10 10.1 9.9 10 +0 0% 3,700
Mar 22, 2026 9.8 10 9.8 10 +0 0% 4,450
Mar 19, 2026 9.8 10 9.8 10 +0.1 ▲ 0.6% 1,100
Mar 17, 2026 9.9 9.9 9.9 9.9 +0.2 ▲ 1.95% 6,871
Mar 16, 2026 9.7 9.8 9.7 9.8 -0.2 ▼ 1.61% 1,150
Mar 15, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 0.9% 3,670
Mar 12, 2026 9.9 10.2 9.9 10 +0 ▲ 0.1% 3,600
Mar 11, 2026 9.8 10 9.8 10 +0.2 ▲ 1.94% 6,450
Mar 10, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 1.03% 4,800
Mar 03, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.02% 700
Mar 01, 2026 9.6 9.8 9.6 9.8 +0 0% 1,450
Feb 26, 2026 9.6 9.8 9.6 9.8 +0 ▲ 0.31% 2,480
Feb 25, 2026 9.8 9.8 9.8 9.8 +0 ▲ 0.21% 1,100
Feb 24, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 1.91% 1,100
Feb 23, 2026 9.8 9.9 9.6 9.9 +0.2 ▲ 2.47% 5,499
Feb 22, 2026 9.7 9.7 9.7 9.7 +0 0% 100
Feb 17, 2026 9.7 9.8 9.7 9.7 -0.2 ▼ 2.02% 18,060
Feb 16, 2026 9.7 10.1 9.7 9.9 +0 0% 8,945
Feb 12, 2026 9.9 9.9 9.9 9.9 +0 ▲ 0.1% 1,000
Feb 11, 2026 9.8 10 9.7 9.9 -0.1 ▼ 0.6% 2,300
Feb 10, 2026 9.9 10 9.9 10 +0.1 ▲ 1.02% 600
Feb 09, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 1.01% 200
Feb 08, 2026 9.9 10 9.9 10 -0.1 ▼ 1% 6,300
Feb 05, 2026 10 10.1 10 10.1 +0 0% 1,250
Feb 04, 2026 9.9 10.1 9.7 10.1 +0.4 ▲ 3.82% 5,400
Feb 03, 2026 9.6 9.8 9.6 9.7 -0.1 ▼ 0.72% 1,230
Feb 02, 2026 9.9 9.9 9.8 9.8 +0 0% 4,150
Feb 01, 2026 9.7 9.8 9.6 9.8 +0 ▲ 0.21% 11,130
Jan 29, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.62% 800
Jan 28, 2026 9.5 9.9 9.5 9.9 +0.2 ▲ 2.49% 4,700
Jan 27, 2026 9.5 9.7 9.5 9.7 -0 ▼ 0.52% 500
Jan 26, 2026 9.7 10.1 9.7 9.7 -0.2 ▼ 2.02% 13,261
Jan 25, 2026 10 10 9.9 9.9 -0.3 ▼ 2.75% 4,000
Jan 22, 2026 10.1 10.4 9.9 10.2 -0.1 ▼ 0.68% 33,500
Jan 21, 2026 10.1 10.3 10.1 10.3 +0.4 ▲ 3.64% 7,500
Jan 20, 2026 9.5 9.9 9.5 9.9 +0.2 ▲ 1.96% 600
Jan 18, 2026 9.4 9.7 9.3 9.7 +0.1 ▲ 0.94% 5,220
Jan 14, 2026 9.6 9.6 9.6 9.6 -0.2 ▼ 1.94% 1,249
Jan 13, 2026 9.6 9.8 9.6 9.8 +0.1 ▲ 1.03% 2,400
Jan 12, 2026 9.9 9.9 9.7 9.7 +0 0% 2,343
Jan 08, 2026 9.7 10 9.7 9.7 +0 ▲ 0.52% 17,897
Jan 07, 2026 9.7 9.7 9.7 9.7 +0.1 ▲ 0.52% 200
Jan 06, 2026 9.5 9.8 9.5 9.6 +0 ▲ 0.21% 12,834
Jan 05, 2026 9.3 9.6 9.3 9.6 +0.1 ▲ 0.84% 800
Jan 04, 2026 9.5 9.8 9.5 9.5 +0.1 ▲ 0.96% 151,847
Jan 01, 2026 9.3 9.4 9.3 9.4 -0.1 ▼ 0.53% 15,500
Dec 31, 2025 9.1 9.5 9.1 9.5 +0.2 ▲ 1.72% 42,900
Dec 29, 2025 9.1 9.5 9.1 9.3 +0.1 ▲ 0.54% 11,645
Dec 28, 2025 9.1 9.4 9.1 9.3 -0 ▼ 0.11% 10,500
Dec 24, 2025 9.2 9.3 9.2 9.3 -0 ▼ 0.43% 2,300
Dec 23, 2025 9.2 9.4 9.2 9.3 +0.1 ▲ 1.09% 20,538
Dec 22, 2025 9.2 9.4 9.2 9.2 -0.1 ▼ 0.76% 11,525
Dec 21, 2025 9.2 9.3 9.2 9.3 +0.1 ▲ 0.65% 41,900
Dec 18, 2025 9.2 9.4 9.2 9.2 +0 ▲ 0.11% 54,100
Dec 17, 2025 9.3 9.4 9.2 9.2 -0 ▼ 0.11% 9,700
Dec 16, 2025 9.2 9.4 9.1 9.2 +0 ▲ 0.11% 5,239
Dec 15, 2025 9.2 9.2 9.2 9.2 -0 ▼ 0.11% 400
Dec 14, 2025 9.2 9.4 9.2 9.2 -0.1 ▼ 0.97% 1,200
Dec 11, 2025 9.3 9.4 9.3 9.3 -0 ▼ 0.43% 16,790
Dec 10, 2025 9.2 9.3 9.2 9.3 +0 ▲ 0.43% 5,100
Dec 09, 2025 9.4 9.4 9.3 9.3 +0.1 ▲ 1.31% 76,970
Dec 08, 2025 9.1 9.2 9.1 9.2 +0.1 ▲ 0.66% 600
Dec 07, 2025 9 9.1 9 9.1 +0 0% 1,300
Dec 03, 2025 9.3 9.3 9.1 9.1 -0.1 ▼ 1.41% 4,000
Dec 02, 2025 9.3 9.3 9.1 9.3 -0.1 ▼ 0.54% 27,440
Dec 01, 2025 9.1 9.3 9.1 9.3 +0 ▲ 0.22% 1,150
Nov 30, 2025 9.5 9.5 9.3 9.3 +0 0% 340
Nov 27, 2025 9.2 9.4 9.2 9.3 -0.1 ▼ 0.75% 600
Nov 26, 2025 9.3 9.4 9.3 9.4 -0 ▼ 0.32% 6,070
Nov 25, 2025 9.4 9.5 9.4 9.4 -0.1 ▼ 1.26% 5,600
Nov 24, 2025 9.4 9.5 9.4 9.5 +0.1 ▲ 1.5% 10,500
Nov 23, 2025 9.4 9.4 9.4 9.4 +0.2 ▲ 1.96% 600
Nov 20, 2025 9.1 9.2 9.1 9.2 +0.1 ▲ 1.55% 505
Nov 19, 2025 9 9 9 9 -0.2 ▼ 1.74% 100
Nov 18, 2025 9.1 9.2 9.1 9.2 +0.1 ▲ 0.66% 600
Nov 17, 2025 9.1 9.1 9.1 9.1 +0 ▲ 0.22% 450
Nov 16, 2025 9.3 9.3 9.1 9.1 -0.2 ▼ 1.94% 26,205
Nov 13, 2025 9.2 9.3 9 9.3 +0.2 ▲ 1.64% 6,900
Nov 12, 2025 9.2 9.2 9.2 9.2 -0.1 ▼ 0.87% 1,600
Nov 11, 2025 9.2 9.3 9.2 9.2 -0.2 ▼ 1.6% 33,700
Nov 10, 2025 9.4 9.4 9.4 9.4 +0.2 ▲ 1.96% 600
Nov 09, 2025 9.3 9.3 9.2 9.2 -0.2 ▼ 1.81% 1,200
Nov 06, 2025 9.1 9.4 9.1 9.4 +0.2 ▲ 1.96% 10,900
Nov 05, 2025 9.1 9.2 9.1 9.2 -0 ▼ 0.33% 1,300
Nov 04, 2025 9.3 9.3 9.2 9.2 -0.2 ▼ 1.91% 44,200
Nov 03, 2025 9.4 9.4 9.4 9.4 +0.1 ▲ 1.08% 25,000
Nov 02, 2025 9.3 9.4 9.3 9.3 -0.1 ▼ 1.59% 8,400
Oct 30, 2025 9.3 9.5 9.3 9.5 +0.1 ▲ 1.07% 45,716
Oct 29, 2025 9.4 9.6 9.4 9.4 +0.1 ▲ 1.08% 3,955
Oct 28, 2025 9.2 9.3 9.2 9.3 -0.1 ▼ 0.86% 5,200
Oct 26, 2025 9.5 9.5 9.3 9.3 +0 ▲ 0.21% 20,600
Oct 19, 2025 9.3 9.3 9.3 9.3 -0.2 ▼ 1.79% 4,400
Oct 16, 2025 9.3 9.5 9.3 9.5 +0.2 ▲ 1.94% 4,100
Oct 15, 2025 9.3 9.3 9.2 9.3 -0.1 ▼ 0.64% 8,600
Oct 14, 2025 9.6 9.6 9.4 9.4 -0.1 ▼ 0.95% 5,200
Oct 13, 2025 9.2 9.5 9.2 9.5 +0.3 ▲ 2.72% 8,357
Oct 12, 2025 9.3 9.3 9.1 9.2 -0.3 ▼ 3.16% 7,400
Oct 09, 2025 9.4 9.5 9.4 9.5 +0.1 ▲ 1.28% 4,110
Oct 08, 2025 9.5 9.5 9.4 9.4 +0 ▲ 0.32% 3,600
Oct 07, 2025 9.4 9.4 9.4 9.4 — — 100