Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
LS Horizon 12

LS Horizon 12

LSH12
Mutual FundListedWebsite
Rs9▼ -0 (0.22%)

As of Sep 29, 2026 · 02:26

EPS —
P/E Ratio —
Book Value —
PBV —
1Y Yield —
Face Value 10
OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9 9.5 9 9 -0 ▼ 0.22% 12,140
Sep 28, 2026 9 9 9 9 -0 ▼ 0.22% 3,400
Sep 24, 2026 9 9 9 9 -0.2 ▼ 1.96% 800
Sep 23, 2026 9 9.2 9 9.2 +0 0% 14,800
Sep 22, 2026 9 9.2 9 9.2 +0.1 ▲ 1.66% 3,300
Sep 18, 2026 8.9 9.1 8.9 9.1 +0 ▲ 0.11% 5,200
Sep 17, 2026 9 9.1 9 9 +0 0% 7,100
Sep 16, 2026 9 9.1 9 9 +0 ▲ 0.44% 2,500
Sep 15, 2026 8.7 9.1 8.7 9 +0.2 ▲ 1.93% 3,350
Sep 14, 2026 8.6 8.9 8.6 8.8 -0.1 ▼ 0.79% 1,200
Sep 11, 2026 9 9 8.9 8.9 -0.1 ▼ 0.78% 2,300
Sep 10, 2026 9 9 9 9 -0.3 ▼ 2.71% 2,000
Sep 09, 2026 8.9 9.2 8.9 9.2 +0.3 ▲ 3.02% 6,350
Sep 07, 2026 9 9.1 8.9 9 -0.1 ▼ 0.67% 2,800
Sep 03, 2026 9 9.1 9 9 +0 ▲ 0.11% 2,000
Sep 02, 2026 8.9 9 8.9 9 +0.1 ▲ 1.58% 3,300
Sep 01, 2026 8.7 9.1 8.6 8.9 -0.1 ▼ 1.56% 2,000
Aug 31, 2026 9.1 9.1 8.9 9 -0.1 ▼ 1.21% 5,850
Aug 27, 2026 9 9.1 8.8 9.1 +0.1 ▲ 1.22% 2,300
Aug 26, 2026 8.9 9 8.8 9 +0.1 ▲ 0.56% 2,600
Aug 25, 2026 8.9 9.2 8.9 9 +0 ▲ 0.22% 4,100
Aug 24, 2026 8.6 9.2 8.6 8.9 -0 ▼ 0.22% 22,100
Aug 21, 2026 8.9 9 8.9 9 -0.1 ▼ 0.56% 5,100
Aug 20, 2026 9 9.1 8.9 9 +0.1 ▲ 0.56% 2,300
Aug 19, 2026 9.1 9.3 8.8 9 -0.2 ▼ 1.65% 2,700
Aug 18, 2026 9 9.2 9 9.1 -0 ▼ 0.33% 3,900
Aug 17, 2026 9.1 9.3 9 9.1 -0.3 ▼ 2.67% 2,600
Aug 14, 2026 9 9.4 9 9.4 +0.4 ▲ 3.88% 6,200
Aug 13, 2026 9 9.1 9 9 -0 ▼ 0.22% 3,950
Aug 12, 2026 9.1 9.2 8.9 9.1 -0.1 ▼ 0.66% 12,750
Aug 11, 2026 9 9.3 8.9 9.1 +0.1 ▲ 0.66% 5,800
Aug 10, 2026 9 9.1 9 9.1 -0.1 ▼ 1.63% 5,120
Aug 07, 2026 9.1 9.2 8.9 9.2 -0.2 ▼ 1.6% 5,900
Aug 06, 2026 10 10 9.2 9.4 — — 11,700