Laxmi Laghubitta Bittiya Sanstha Ltd.

LLBS

MicrofinanceListedWebsite

Rs827▼ -15 (1.78%)

As of Sep 29, 2026 · 02:59

EPS 24.20

P/E Ratio 34.17

Book Value 204.16

PBV 4.05

1Y Yield -14.30%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	835	835	822.6	827	-15	▼ 1.78%	440
Sep 28, 2026	835	843	831.1	842	-18	▼ 2.09%	1,020
Sep 24, 2026	835	860	832	860	+6	▲ 0.7%	441
Sep 23, 2026	850	860	834.3	854	-19	▼ 2.18%	1,039
Sep 22, 2026	865	873	771.4	873	+2	▲ 0.23%	19,054
Sep 18, 2026	870	873	860	871	+6	▲ 0.69%	322
Sep 17, 2026	865	865	863.5	865	-12	▼ 1.37%	55
Sep 16, 2026	855	880	850	877	+17	▲ 1.98%	1,575
Sep 15, 2026	906.1	906.1	860	860	-3	▼ 0.35%	3,046
Sep 14, 2026	860	863	854	863	-17	▼ 1.93%	211
Sep 11, 2026	860	880	838.3	880	-4.5	▼ 0.51%	928
Sep 10, 2026	869	884.5	869	884.5	+15.5	▲ 1.78%	20
Sep 09, 2026	846	869	846	869	-1.5	▼ 0.17%	166
Sep 07, 2026	871.1	872	845.9	870.5	+24.4	▲ 2.88%	542
Sep 03, 2026	879	879	840	846.1	-11.9	▼ 1.39%	388
Sep 02, 2026	840	859	840	858	-7	▼ 0.81%	212
Sep 01, 2026	903	957	860	865	+5	▲ 0.58%	394
Aug 31, 2026	855.6	860	850	860	-22	▼ 2.49%	148
Aug 27, 2026	895	895	882	882	-3	▼ 0.34%	97
Aug 26, 2026	899	899	851.8	885	-1	▼ 0.11%	90
Aug 25, 2026	863	886	863	886	+6.1	▲ 0.69%	222
Aug 24, 2026	851	879.9	850	879.9	+2.9	▲ 0.33%	613
Aug 21, 2026	857	877	857	877	+10	▲ 1.15%	174
Aug 20, 2026	850	870	850	867	+4.9	▲ 0.57%	497
Aug 19, 2026	895	896.1	862.1	862.1	-7.9	▼ 0.91%	2,220
Aug 18, 2026	862.1	870	862.1	870	-17	▼ 1.92%	155
Aug 17, 2026	875	887	870	887	-2.9	▼ 0.33%	340
Aug 14, 2026	890	910	870	889.9	+4.9	▲ 0.55%	519
Aug 13, 2026	860	885	860	885	+0	0%	443
Aug 12, 2026	908	935	863	885	+1	▲ 0.11%	518
Aug 11, 2026	860	912	840	884	+18	▲ 2.08%	637
Aug 10, 2026	885	890	866	866	-19	▼ 2.15%	683
Aug 07, 2026	871	885	870	885	-9.8	▼ 1.1%	155
Aug 06, 2026	867.3	894.8	867.3	894.8	+5.8	▲ 0.65%	70
Aug 05, 2026	890	890	866.5	889	-1	▼ 0.11%	138
Aug 04, 2026	881	890	880	890	-3	▼ 0.34%	120
Aug 03, 2026	900	900	893	893	-2	▼ 0.22%	170
Jul 31, 2026	880	900	874	895	-3	▼ 0.33%	767
Jul 30, 2026	900	900	883	898	-12	▼ 1.32%	3,094
Jul 29, 2026	900	910	885	910	+0	0%	2,752
Jul 28, 2026	911	911	895	910	+2	▲ 0.22%	290
Jul 27, 2026	915	920	908	908	-27	▼ 2.89%	1,360
Jul 24, 2026	920	935	920	935	-2	▼ 0.21%	235
Jul 23, 2026	910	937	910	937	+17	▲ 1.85%	70
Jul 22, 2026	915	921	915	920	-18	▼ 1.92%	78
Jul 21, 2026	955	955	916	938	+7.8	▲ 0.84%	695
Jul 20, 2026	940.9	950	921.5	930.2	+6.3	▲ 0.68%	1,821
Jul 17, 2026	930	930	903.1	923.9	+4	▲ 0.43%	200
Jul 16, 2026	939.3	939.3	900	919.9	+25.3	▲ 2.83%	511
Jul 15, 2026	919	922.1	894.6	894.6	-19.4	▼ 2.12%	318
Jul 14, 2026	892.4	914	892.4	914	-6	▼ 0.65%	148
Jul 13, 2026	932	932	904.1	920	+1.7	▲ 0.19%	222
Jul 10, 2026	892	918.3	892	918.3	+2.4	▲ 0.26%	54
Jul 09, 2026	900	915.9	881	915.9	+3.9	▲ 0.43%	186
Jul 08, 2026	924.9	924.9	876.1	912	-12.9	▼ 1.39%	417
Jul 07, 2026	928.9	928.9	901.2	924.9	+0.9	▲ 0.1%	452
Jul 06, 2026	914	925	898.1	924	-18	▼ 1.91%	801
Jul 03, 2026	932	942	894.1	942	+22	▲ 2.39%	573
Jul 02, 2026	906	920	900.1	920	-14	▼ 1.5%	1,075
Jul 01, 2026	920	934	872	934	+14	▲ 1.52%	1,235
Jun 30, 2026	920	920	920	920	+0	0%	10
Jun 29, 2026	965	965	880.1	920	-3	▼ 0.33%	2,489
Jun 26, 2026	923	923	923	923	+0	0%	18
Jun 25, 2026	924	924	923	923	-21	▼ 2.22%	91
Jun 24, 2026	925	944	925	944	-5.9	▼ 0.62%	20
Jun 23, 2026	931	949.9	930	949.9	-5.1	▼ 0.53%	170
Jun 22, 2026	950	959.9	932	955	+5	▲ 0.53%	1,120
Jun 19, 2026	953	953	950	950	+0	0%	150
Jun 18, 2026	942	950	942	950	+23.5	▲ 2.54%	1,925
Jun 17, 2026	924.2	926.5	924.2	926.5	+1.4	▲ 0.15%	33
Jun 16, 2026	926	926	925.1	925.1	-21.9	▼ 2.31%	64
Jun 15, 2026	931.4	947	923.1	947	+15.6	▲ 1.67%	885
Jun 12, 2026	935	950	920.2	931.4	-14.6	▼ 1.54%	250
Jun 11, 2026	930	950	930	946	-1	▼ 0.11%	1,250
Jun 10, 2026	933.7	947	933.7	947	-1	▼ 0.11%	338
Jun 09, 2026	932.1	949	932.1	948	+17.8	▲ 1.91%	147
Jun 08, 2026	930	930.2	926	930.2	-14.8	▼ 1.57%	505
Jun 05, 2026	948	948	930	945	-4.9	▼ 0.52%	107
Jun 04, 2026	935	949.9	935	949.9	+17.8	▲ 1.91%	580
Jun 03, 2026	932.1	932.1	932.1	932.1	-26.9	▼ 2.81%	10
Jun 02, 2026	962	962	933.2	959	-4	▼ 0.42%	323
Jun 01, 2026	1,002	1,002	913	963	+8	▲ 0.84%	254
May 27, 2026	936	960	936	955	+18.8	▲ 2.01%	168
May 26, 2026	931.2	965	931	936.2	-20.8	▼ 2.17%	635
May 25, 2026	958	965	930	957	-1	▼ 0.1%	2,069
May 22, 2026	962	962	950	958	-6	▼ 0.62%	126
May 21, 2026	969	969	940	964	+7	▲ 0.73%	70
May 20, 2026	943	959	943	957	+14	▲ 1.48%	84
May 19, 2026	937.3	950	937.3	943	-23	▼ 2.38%	445
May 18, 2026	966	966	966	966	+0	0%	1
May 15, 2026	932	966	927	966	+12	▲ 1.26%	314
May 14, 2026	933	954	933	954	-6	▼ 0.63%	120
May 13, 2026	970	970	940.9	960	+2.1	▲ 0.22%	153
May 12, 2026	970	970	945	957.9	+6.9	▲ 0.73%	315
May 11, 2026	945	970	945	951	-13	▼ 1.35%	267
May 08, 2026	921	970	921	964	+14	▲ 1.47%	408
May 07, 2026	920	952.8	920	950	+24.9	▲ 2.69%	275
May 06, 2026	932.3	948.9	921	925.1	-35.9	▼ 3.74%	437
May 05, 2026	940	961	928	961	+20.8	▲ 2.21%	545
May 04, 2026	946	958	940.1	940.2	-34.8	▼ 3.57%	115
Apr 30, 2026	965	975	915.2	975	+10	▲ 1.04%	1,019
Apr 29, 2026	923.1	967	923	965	+25	▲ 2.66%	2,430
Apr 28, 2026	945	969	925.2	940	-5	▼ 0.53%	1,262
Apr 27, 2026	964	964.9	819.4	945	-19	▼ 1.97%	1,192
Apr 24, 2026	968	965	944.1	964	-4	▼ 0.41%	61
Apr 23, 2026	978	978	941	968	+17.1	▲ 1.8%	312
Apr 22, 2026	930.1	1,010	898.7	950.9	-4.1	▼ 0.43%	1,265
Apr 21, 2026	987	987	932	955	-5.3	▼ 0.55%	689
Apr 20, 2026	998	998	960.3	960.3	-8.7	▼ 0.9%	346
Apr 17, 2026	968	969	950	969	-17.8	▼ 1.8%	2,083
Apr 16, 2026	970	986.8	964	986.8	-2.2	▼ 0.22%	324
Apr 15, 2026	965.1	1,010	965.1	989	+14	▲ 1.44%	461
Apr 13, 2026	975	994.5	960.2	975	-18.9	▼ 1.9%	410
Apr 10, 2026	995	995	976	993.9	-1.1	▼ 0.11%	190
Apr 09, 2026	966	1,000	966	995	+11	▲ 1.12%	608
Apr 08, 2026	975	985	960	984	+13	▲ 1.34%	1,207
Apr 07, 2026	978	978	960	971	-7	▼ 0.72%	549
Apr 06, 2026	967.9	980	949.7	978	+29	▲ 3.06%	1,432
Apr 05, 2026	990	996	941.2	949	-31	▼ 3.16%	945
Apr 02, 2026	989	989	971	980	-9	▼ 0.91%	870
Apr 01, 2026	1,000	1,000	980	989	-31	▼ 3.04%	697
Mar 31, 2026	1,000	1,020	973	1,020	+29	▲ 2.93%	2,479
Mar 30, 2026	998.2	1,035	978.6	991	-27.5	▼ 2.7%	1,038
Mar 29, 2026	1,023.3	1,023.3	999.6	1,018.5	-21.5	▼ 2.07%	3,365
Mar 26, 2026	1,040	1,040	1,000.1	1,040	-12.5	▼ 1.19%	2,035
Mar 25, 2026	1,050	1,055	1,028	1,052.5	+8.2	▲ 0.79%	2,121
Mar 24, 2026	1,032	1,044.3	1,028.1	1,044.3	-4.6	▼ 0.44%	1,757
Mar 23, 2026	1,065	1,065	1,020	1,048.9	-10.1	▼ 0.95%	3,585
Mar 22, 2026	1,023	1,081.9	1,022.9	1,059	+38	▲ 3.72%	7,677
Mar 19, 2026	1,012	1,023	990	1,021	+11	▲ 1.09%	7,167
Mar 17, 2026	991	1,010	965.3	1,010	+5	▲ 0.5%	3,156
Mar 16, 2026	996.7	1,005	976.8	1,005	-12	▼ 1.18%	2,536
Mar 15, 2026	1,000	1,019	980	1,017	+12	▲ 1.19%	4,784
Mar 12, 2026	973.5	1,005	973	1,005	+12	▲ 1.21%	891
Mar 11, 2026	989.9	1,020	965	993	-17	▼ 1.68%	2,093
Mar 10, 2026	1,072	1,072	970.2	1,010	-45	▼ 4.27%	2,500
Mar 09, 2026	1,016.8	1,057	1,016.8	1,055	+58.1	▲ 5.83%	846
Mar 03, 2026	939.7	996.9	925	996.9	+57.2	▲ 6.09%	2,304
Mar 01, 2026	949	963.9	925	939.7	+8.7	▲ 0.93%	817
Feb 26, 2026	954.9	954.9	931	931	-17	▼ 1.79%	361
Feb 25, 2026	921	948	921	948	+18.1	▲ 1.95%	840
Feb 24, 2026	910	929.9	903	929.9	+10.9	▲ 1.19%	814
Feb 23, 2026	913	920	912	919	-1	▼ 0.11%	302
Feb 22, 2026	922	934.5	920	920	-5	▼ 0.54%	1,479
Feb 17, 2026	920	956.7	915	925	-13	▼ 1.39%	1,738
Feb 16, 2026	948	955	930	938	-28.9	▼ 2.99%	491
Feb 12, 2026	974.9	974.9	925	966.9	+7.9	▲ 0.82%	274
Feb 11, 2026	967	985	946	959	+10.3	▲ 1.09%	201
Feb 10, 2026	949	949	930.2	948.7	-19.3	▼ 1.99%	1,262
Feb 09, 2026	968.3	968.3	924	968	-20	▼ 2.02%	6,332
Feb 08, 2026	990	990	966	988	-11	▼ 1.1%	1,974
Feb 05, 2026	985	999	949.5	999	+10.9	▲ 1.1%	3,841
Feb 04, 2026	988	990	968.3	988.1	-19.9	▼ 1.97%	818
Feb 02, 2026	1,004	1,008	946.1	1,008	+23	▲ 2.34%	1,952
Feb 01, 2026	991	1,010	985	985	-6	▼ 0.61%	166
Jan 29, 2026	1,015	1,015	990	991	-39	▼ 3.79%	752
Jan 28, 2026	1,000.2	1,030	982	1,030	+10	▲ 0.98%	474
Jan 27, 2026	1,010	1,020	990.3	1,020	-10	▼ 0.97%	1,396
Jan 26, 2026	1,027.1	1,068	1,005.3	1,030	-18	▼ 1.72%	2,037
Jan 25, 2026	988	1,048	988	1,048	+40	▲ 3.97%	1,490
Jan 22, 2026	992.7	1,012.7	965.4	1,008	+15.1	▲ 1.52%	1,675
Jan 21, 2026	972.2	993.5	955	992.9	+0.9	▲ 0.09%	772
Jan 20, 2026	942.3	992	941	992	+51.4	▲ 5.46%	3,193
Jan 18, 2026	948	968.9	940.1	940.6	+7.6	▲ 0.81%	3,210
Jan 14, 2026	908.5	948.6	908.5	933	+6	▲ 0.65%	547
Jan 13, 2026	935	951.6	921	927	-24.3	▼ 2.55%	5,733
Jan 12, 2026	951	951.4	951	951.3	-18.7	▼ 1.93%	195
Jan 08, 2026	932.1	970	932.1	970	+18.9	▲ 1.99%	3,421
Jan 07, 2026	955	955	951.1	951.1	-18.9	▼ 1.95%	164
Jan 06, 2026	964	983	953	970	+24.8	▲ 2.62%	1,327
Jan 05, 2026	930	966.9	930	945.2	+5.2	▲ 0.55%	438
Jan 04, 2026	951	951.6	932.1	940	-20	▼ 2.08%	420
Jan 01, 2026	970	970	952	960	-29	▼ 2.93%	84
Dec 31, 2025	996	996	961	989	-15.7	▼ 1.56%	200
Dec 29, 2025	965.3	1,004.7	946	1,004.7	+19.7	▲ 2%	765
Dec 28, 2025	943.2	985	943	985	+23.2	▲ 2.41%	793
Dec 24, 2025	912.2	961.8	912.2	961.8	+33.8	▲ 3.64%	1,345
Dec 23, 2025	921	945	921	928	-9	▼ 0.96%	922
Dec 22, 2025	972.6	972.6	937	937	-55.4	▼ 5.58%	148
Dec 21, 2025	926	992.4	925	992.4	+52.4	▲ 5.57%	495
Dec 18, 2025	945	973.5	935.9	940	-15	▼ 1.57%	1,362
Dec 17, 2025	965	965	955	955	-5	▼ 0.52%	169
Dec 16, 2025	953.2	978	953.2	960	-10.5	▼ 1.08%	175
Dec 15, 2025	970.2	979	967.2	970.5	-16.4	▼ 1.66%	280
Dec 14, 2025	1,014	1,014	965	986.9	-47	▼ 4.55%	1,087
Dec 11, 2025	1,033.9	1,033.9	1,033.9	1,033.9	-21.1	▼ 2%	50
Dec 10, 2025	960.5	1,055	960	1,055	+85	▲ 8.76%	4,048
Dec 09, 2025	980	982	963	970	-12.2	▼ 1.24%	1,088
Dec 08, 2025	1,000	1,000	981	982.2	-18.8	▼ 1.88%	472
Dec 07, 2025	995	1,001	985	1,001	-4	▼ 0.4%	677
Dec 03, 2025	1,006	1,006	986	1,005	-20.9	▼ 2.04%	470
Dec 02, 2025	1,050	1,050	1,014.3	1,025.9	-24.1	▼ 2.3%	227
Dec 01, 2025	1,010	1,050	986.2	1,050	+40	▲ 3.96%	2,933
Nov 30, 2025	980	1,036	980	1,010	+12	▲ 1.2%	3,216
Nov 27, 2025	1,024	1,024	976	998	-16.9	▼ 1.67%	363
Nov 26, 2025	995	1,014.9	971	1,014.9	+21.9	▲ 2.21%	1,771
Nov 25, 2025	996	1,015	974.9	993	-3	▼ 0.3%	532
Nov 24, 2025	977	1,017	951	996	+37.2	▲ 3.88%	2,607
Nov 23, 2025	938	958.8	920	958.8	+38.8	▲ 4.22%	2,567
Nov 20, 2025	929.9	935	920	920	-28.8	▼ 3.04%	781
Nov 19, 2025	933	948.8	913	948.8	-1.2	▼ 0.13%	503
Nov 18, 2025	920	955.7	920	950	+13	▲ 1.39%	171
Nov 17, 2025	935	937.3	918.6	937	+18	▲ 1.96%	2,199
Nov 16, 2025	900	919	900	919	+17.7	▲ 1.96%	275
Nov 13, 2025	898	920	898	901.3	-14.7	▼ 1.6%	368
Nov 12, 2025	925	926.6	911.4	916	-14	▼ 1.51%	400
Nov 11, 2025	930	948	930	930	-15.1	▼ 1.6%	545
Nov 10, 2025	961	961	945.1	945.1	-14.9	▼ 1.55%	678
Nov 09, 2025	971	971	960	960	-11	▼ 1.13%	90
Nov 06, 2025	975	975	970.2	971	-10	▼ 1.02%	1,768
Nov 05, 2025	990	990	960.1	981	-8.9	▼ 0.9%	210
Nov 04, 2025	997	1,005.7	975.1	989.9	-10.1	▼ 1.01%	638
Nov 03, 2025	1,020	1,020	1,000	1,000	-36	▼ 3.47%	140
Nov 02, 2025	990	1,055.7	990	1,036	+42	▲ 4.23%	1,524
Oct 30, 2025	979	994	959.5	994	+19	▲ 1.95%	1,236
Oct 29, 2025	940	1,016	940	975	+16	▲ 1.67%	1,102
Oct 28, 2025	917	975	907.5	959	+33.1	▲ 3.57%	1,468
Oct 26, 2025	927	927	908.5	925.9	+16.9	▲ 1.86%	280
Oct 19, 2025	892.5	914.9	865	909	+34	▲ 3.89%	1,041
Oct 16, 2025	905	905	875	875	-35.3	▼ 3.88%	1,186
Oct 15, 2025	920	920	910.3	910.3	-18.5	▼ 1.99%	285
Oct 14, 2025	917.1	928.8	910	928.8	-0.2	▼ 0.02%	1,493
Oct 13, 2025	948.6	986.8	929	929	-1	▼ 0.11%	730
Oct 12, 2025	948	948	930	930	-35	▼ 3.63%	613
Oct 09, 2025	977.1	977.1	950.7	965	+7	▲ 0.73%	967
Oct 08, 2025	960	965.2	941.1	958	-7	▼ 0.73%	1,059
Oct 07, 2025	982	982	965	965	—	—	582