Life Insurance Corporation (Nepal) Limited
LICNRs789▼ -3.5 (0.44%)
As of Sep 29, 2026 · 02:59
EPS
7.38
P/E Ratio
106.91
Book Value
177.87
PBV
4.44
1Y Yield
-5.38%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 789 | 792.5 | 785.3 | 789 | -3.5 | ▼ 0.44% | 11,830 |
| Sep 28, 2026 | 801 | 805 | 791 | 792.5 | -8.4 | ▼ 1.05% | 11,357 |
| Sep 24, 2026 | 782 | 800.9 | 782 | 800.9 | +9 | ▲ 1.14% | 11,909 |
| Sep 23, 2026 | 813 | 813 | 788.8 | 791.9 | -21.5 | ▼ 2.64% | 29,284 |
| Sep 22, 2026 | 814 | 824.9 | 790 | 813.4 | +0.4 | ▲ 0.05% | 18,517 |
| Sep 18, 2026 | 813 | 830 | 801 | 813 | +7 | ▲ 0.87% | 45,587 |
| Sep 17, 2026 | 785 | 816 | 780 | 806 | +27 | ▲ 3.47% | 141,256 |
| Sep 16, 2026 | 771.1 | 780.7 | 771.1 | 779 | +5 | ▲ 0.65% | 13,977 |
| Sep 15, 2026 | 801 | 801 | 765 | 774 | +10 | ▲ 1.31% | 37,688 |
| Sep 14, 2026 | 760 | 771 | 760 | 764 | +9.1 | ▲ 1.21% | 4,118 |
| Sep 11, 2026 | 759.9 | 759.9 | 747.1 | 754.9 | -0.1 | ▼ 0.01% | 7,564 |
| Sep 10, 2026 | 741.5 | 756 | 741.5 | 755 | +3.3 | ▲ 0.44% | 5,287 |
| Sep 09, 2026 | 755 | 759 | 750 | 751.7 | -4.3 | ▼ 0.57% | 11,671 |
| Sep 07, 2026 | 747 | 760 | 745 | 756 | +2 | ▲ 0.27% | 9,538 |
| Sep 03, 2026 | 759.8 | 759.8 | 750 | 754 | -5.8 | ▼ 0.76% | 9,370 |
| Sep 02, 2026 | 769.7 | 769.7 | 751 | 759.8 | +3.8 | ▲ 0.5% | 1,915 |
| Sep 01, 2026 | 752 | 756 | 750 | 756 | +3.9 | ▲ 0.52% | 4,019 |
| Aug 31, 2026 | 756 | 760.6 | 751 | 752.1 | -9.4 | ▼ 1.23% | 13,018 |
| Aug 27, 2026 | 755 | 764 | 755 | 761.5 | -3.4 | ▼ 0.44% | 10,475 |
| Aug 26, 2026 | 760 | 780 | 752.1 | 764.9 | -0.1 | ▼ 0.01% | 6,089 |
| Aug 25, 2026 | 770 | 778 | 760 | 765 | +1 | ▲ 0.13% | 6,544 |
| Aug 24, 2026 | 770 | 780 | 751.3 | 764 | -6 | ▼ 0.78% | 14,247 |
| Aug 21, 2026 | 763 | 770 | 762 | 770 | +1 | ▲ 0.13% | 9,536 |
| Aug 20, 2026 | 770 | 774.9 | 763 | 769 | -5 | ▼ 0.65% | 7,404 |
| Aug 19, 2026 | 764.5 | 778 | 764.5 | 774 | +5 | ▲ 0.65% | 2,552 |
| Aug 18, 2026 | 789 | 789 | 765 | 769 | -12 | ▼ 1.54% | 11,301 |
| Aug 17, 2026 | 778 | 781.8 | 776 | 781 | +3 | ▲ 0.39% | 3,884 |
| Aug 14, 2026 | 775 | 778 | 775 | 778 | +2.5 | ▲ 0.32% | 1,149 |
| Aug 13, 2026 | 774 | 776 | 766.1 | 775.5 | +3.5 | ▲ 0.45% | 3,982 |
| Aug 12, 2026 | 779.9 | 780 | 769 | 772 | +2 | ▲ 0.26% | 4,221 |
| Aug 11, 2026 | 770 | 780 | 767.1 | 770 | +0 | 0% | 3,288 |
| Aug 10, 2026 | 785 | 785 | 765.3 | 770 | -4.9 | ▼ 0.63% | 6,970 |
| Aug 07, 2026 | 790 | 790 | 771.2 | 774.9 | -1.1 | ▼ 0.14% | 1,328 |
| Aug 06, 2026 | 780 | 786 | 775.2 | 776 | -8.5 | ▼ 1.08% | 5,452 |
| Aug 05, 2026 | 790 | 790 | 775.1 | 784.5 | +2 | ▲ 0.26% | 12,044 |
| Aug 04, 2026 | 790 | 790.1 | 782 | 782.5 | -7.5 | ▼ 0.95% | 1,883 |
| Aug 03, 2026 | 805 | 805 | 782.1 | 790 | +2.1 | ▲ 0.27% | 5,019 |
| Jul 31, 2026 | 793 | 793 | 781 | 787.9 | -0.1 | ▼ 0.01% | 4,020 |
| Jul 30, 2026 | 789.9 | 789.9 | 778 | 788 | -1.9 | ▼ 0.24% | 9,579 |
| Jul 29, 2026 | 787.2 | 795 | 783 | 789.9 | +3.6 | ▲ 0.46% | 9,285 |
| Jul 28, 2026 | 795 | 800 | 785.2 | 786.3 | -8.7 | ▼ 1.09% | 10,343 |
| Jul 27, 2026 | 814.9 | 814.9 | 794.2 | 795 | -9 | ▼ 1.12% | 7,761 |
| Jul 24, 2026 | 800.1 | 813.8 | 797 | 804 | +0.1 | ▲ 0.01% | 9,884 |
| Jul 23, 2026 | 844 | 844 | 790.2 | 803.9 | -0.5 | ▼ 0.06% | 6,839 |
| Jul 22, 2026 | 805 | 805 | 790 | 804.4 | +7.9 | ▲ 0.99% | 6,504 |
| Jul 21, 2026 | 806 | 809 | 794 | 796.5 | -8 | ▼ 0.99% | 13,352 |
| Jul 20, 2026 | 805 | 810 | 786 | 804.5 | +6.5 | ▲ 0.81% | 5,279 |
| Jul 17, 2026 | 795 | 805 | 785 | 798 | +8.2 | ▲ 1.04% | 15,549 |
| Jul 16, 2026 | 782 | 789.8 | 778 | 789.8 | +6.8 | ▲ 0.87% | 6,429 |
| Jul 15, 2026 | 765 | 787.8 | 765 | 783 | +11 | ▲ 1.42% | 4,568 |
| Jul 14, 2026 | 803 | 803 | 763 | 772 | +7 | ▲ 0.92% | 7,717 |
| Jul 13, 2026 | 794 | 794 | 765 | 765 | -11 | ▼ 1.42% | 25,030 |
| Jul 10, 2026 | 779.7 | 782.9 | 770 | 776 | -3.7 | ▼ 0.47% | 12,912 |
| Jul 09, 2026 | 776 | 780 | 774.9 | 779.7 | +0.7 | ▲ 0.09% | 9,199 |
| Jul 08, 2026 | 780 | 780 | 775.2 | 779 | -8.9 | ▼ 1.13% | 4,590 |
| Jul 07, 2026 | 778 | 794 | 777.1 | 787.9 | +10.5 | ▲ 1.35% | 6,043 |
| Jul 06, 2026 | 786.1 | 799 | 777.3 | 777.4 | -12.6 | ▼ 1.59% | 8,150 |
| Jul 03, 2026 | 838 | 838 | 787.7 | 790 | -9 | ▼ 1.13% | 10,271 |
| Jul 02, 2026 | 838.9 | 838.9 | 788.5 | 799 | +0 | 0% | 7,799 |
| Jul 01, 2026 | 793 | 804.9 | 790 | 799 | +6 | ▲ 0.76% | 2,859 |
| Jun 30, 2026 | 790 | 799 | 790 | 793 | -5.6 | ▼ 0.7% | 4,015 |
| Jun 29, 2026 | 793 | 800 | 787 | 798.6 | -6.3 | ▼ 0.78% | 5,107 |
| Jun 26, 2026 | 791.1 | 807 | 791.1 | 804.9 | +1 | ▲ 0.12% | 6,708 |
| Jun 25, 2026 | 792 | 807.8 | 790 | 803.9 | -0.1 | ▼ 0.01% | 4,527 |
| Jun 24, 2026 | 798.3 | 804 | 788 | 804 | +5 | ▲ 0.63% | 17,191 |
| Jun 23, 2026 | 803.4 | 808 | 798.6 | 799 | -6.1 | ▼ 0.76% | 16,328 |
| Jun 22, 2026 | 810 | 820 | 805.1 | 805.1 | -4.8 | ▼ 0.59% | 5,140 |
| Jun 19, 2026 | 847.3 | 872 | 806.4 | 809.9 | +2.9 | ▲ 0.36% | 16,666 |
| Jun 18, 2026 | 812 | 812 | 804.1 | 807 | -1.9 | ▼ 0.23% | 7,018 |
| Jun 17, 2026 | 806.1 | 818 | 806.1 | 808.9 | +2.5 | ▲ 0.31% | 4,971 |
| Jun 16, 2026 | 853.1 | 853.1 | 805 | 806.4 | -6.1 | ▼ 0.75% | 7,619 |
| Jun 15, 2026 | 808.3 | 813 | 806 | 812.5 | +2 | ▲ 0.25% | 10,849 |
| Jun 12, 2026 | 818 | 820 | 807.1 | 810.5 | -1.5 | ▼ 0.18% | 7,751 |
| Jun 11, 2026 | 808 | 818.7 | 808 | 812 | -1 | ▼ 0.12% | 4,763 |
| Jun 10, 2026 | 819.9 | 819.9 | 808 | 813 | -1.5 | ▼ 0.18% | 7,671 |
| Jun 09, 2026 | 820 | 820 | 805.1 | 814.5 | +0.5 | ▲ 0.06% | 21,015 |
| Jun 08, 2026 | 815 | 819 | 808 | 814 | -4 | ▼ 0.49% | 19,130 |
| Jun 05, 2026 | 820.1 | 821 | 816.1 | 818 | -2 | ▼ 0.24% | 38,457 |
| Jun 04, 2026 | 821 | 830 | 815.2 | 820 | +0 | 0% | 17,844 |
| Jun 03, 2026 | 817 | 840 | 813.5 | 820 | +5.5 | ▲ 0.68% | 47,272 |
| Jun 02, 2026 | 827.9 | 827.9 | 812 | 814.5 | +1.5 | ▲ 0.18% | 13,147 |
| Jun 01, 2026 | 818 | 827 | 811.3 | 813 | -5 | ▼ 0.61% | 3,769 |
| May 27, 2026 | 815 | 822.5 | 810.2 | 818 | +3 | ▲ 0.37% | 7,644 |
| May 26, 2026 | 815.1 | 825 | 810.1 | 815 | -5 | ▼ 0.61% | 12,084 |
| May 25, 2026 | 829 | 829 | 813 | 820 | +7 | ▲ 0.86% | 6,162 |
| May 22, 2026 | 815 | 815 | 809.1 | 813 | -5.9 | ▼ 0.72% | 1,517 |
| May 21, 2026 | 825 | 825 | 807 | 818.9 | +0.9 | ▲ 0.11% | 35,864 |
| May 20, 2026 | 814 | 818 | 812.2 | 818 | +4 | ▲ 0.49% | 5,485 |
| May 19, 2026 | 810 | 815 | 806 | 814 | +2 | ▲ 0.25% | 2,686 |
| May 18, 2026 | 810.5 | 824.7 | 810.5 | 812 | -2 | ▼ 0.25% | 2,500 |
| May 15, 2026 | 808.6 | 815 | 805.2 | 814 | +0.1 | ▲ 0.01% | 6,139 |
| May 14, 2026 | 815 | 815 | 807.7 | 813.9 | +1.9 | ▲ 0.23% | 2,419 |
| May 13, 2026 | 812 | 815 | 808 | 812 | +0 | 0% | 3,677 |
| May 12, 2026 | 821 | 828.8 | 810.3 | 812 | -6 | ▼ 0.73% | 7,562 |
| May 11, 2026 | 820 | 820 | 812 | 818 | +1.6 | ▲ 0.2% | 6,857 |
| May 08, 2026 | 827.6 | 827.6 | 809.1 | 816.4 | +4.4 | ▲ 0.54% | 3,671 |
| May 07, 2026 | 805.3 | 815.9 | 805.2 | 812 | +3 | ▲ 0.37% | 862 |
| May 06, 2026 | 805.1 | 813 | 805.1 | 809 | +2 | ▲ 0.25% | 12,635 |
| May 05, 2026 | 805 | 815 | 805 | 807 | -1 | ▼ 0.12% | 6,678 |
| May 04, 2026 | 805.2 | 823 | 802.2 | 808 | -0.1 | ▼ 0.01% | 9,010 |
| Apr 30, 2026 | 806.1 | 814.8 | 802.1 | 808.1 | -7.9 | ▼ 0.97% | 3,563 |
| Apr 29, 2026 | 818 | 818 | 811 | 816 | -2 | ▼ 0.24% | 5,748 |
| Apr 28, 2026 | 814.9 | 830 | 810.1 | 818 | +3.1 | ▲ 0.38% | 6,622 |
| Apr 27, 2026 | 820 | 828 | 810 | 814.9 | -5.1 | ▼ 0.62% | 4,752 |
| Apr 24, 2026 | 821 | 821 | 806.1 | 820 | -1 | ▼ 0.12% | 5,189 |
| Apr 23, 2026 | 814 | 829 | 811 | 821 | +0.9 | ▲ 0.11% | 3,491 |
| Apr 22, 2026 | 813.5 | 833.9 | 805.6 | 820.1 | -1.7 | ▼ 0.21% | 12,550 |
| Apr 21, 2026 | 861 | 861 | 815.5 | 821.8 | +1.8 | ▲ 0.22% | 2,531 |
| Apr 20, 2026 | 823.5 | 834 | 810 | 820 | -4.1 | ▼ 0.5% | 4,566 |
| Apr 17, 2026 | 825 | 837.4 | 810 | 824.1 | -0.9 | ▼ 0.11% | 8,724 |
| Apr 16, 2026 | 829 | 831 | 822 | 825 | -4.9 | ▼ 0.59% | 6,880 |
| Apr 15, 2026 | 844.5 | 844.5 | 821.3 | 829.9 | -0.1 | ▼ 0.01% | 17,654 |
| Apr 13, 2026 | 849.6 | 849.6 | 829 | 830 | -3 | ▼ 0.36% | 4,255 |
| Apr 10, 2026 | 833.2 | 842 | 833 | 833 | -14 | ▼ 1.65% | 15,984 |
| Apr 09, 2026 | 840 | 853 | 834 | 847 | +9 | ▲ 1.07% | 18,492 |
| Apr 08, 2026 | 830 | 840 | 826 | 838 | +16 | ▲ 1.95% | 11,882 |
| Apr 07, 2026 | 836.9 | 838 | 820 | 822 | -3 | ▼ 0.36% | 10,326 |
| Apr 06, 2026 | 805 | 831.3 | 805 | 825 | +15 | ▲ 1.85% | 12,803 |
| Apr 05, 2026 | 816 | 825 | 809 | 810 | -22 | ▼ 2.64% | 33,465 |
| Apr 02, 2026 | 829 | 841 | 816.5 | 832 | +2 | ▲ 0.24% | 17,339 |
| Apr 01, 2026 | 850 | 850.5 | 826 | 830 | -25 | ▼ 2.92% | 27,673 |
| Mar 31, 2026 | 860 | 860 | 840 | 855 | +5 | ▲ 0.59% | 14,849 |
| Mar 30, 2026 | 883.3 | 883.3 | 849 | 850 | -16 | ▼ 1.85% | 26,117 |
| Mar 29, 2026 | 870 | 884 | 857.1 | 866 | -14 | ▼ 1.59% | 40,474 |
| Mar 26, 2026 | 877 | 887.4 | 870 | 880 | +5 | ▲ 0.57% | 25,468 |
| Mar 25, 2026 | 896 | 896 | 868.7 | 875 | -15 | ▼ 1.69% | 39,283 |
| Mar 24, 2026 | 890 | 894 | 879 | 890 | +5 | ▲ 0.56% | 42,136 |
| Mar 23, 2026 | 895 | 904.9 | 882.2 | 885 | -11 | ▼ 1.23% | 48,704 |
| Mar 22, 2026 | 883 | 904 | 883 | 896 | +16 | ▲ 1.82% | 149,258 |
| Mar 19, 2026 | 867.5 | 884.3 | 857 | 880 | +27.9 | ▲ 3.27% | 70,857 |
| Mar 17, 2026 | 865 | 865 | 851.2 | 852.1 | -12.9 | ▼ 1.49% | 17,647 |
| Mar 16, 2026 | 860.2 | 870 | 854.1 | 865 | -7.6 | ▼ 0.87% | 21,041 |
| Mar 15, 2026 | 882 | 885 | 850.1 | 872.6 | -9.1 | ▼ 1.03% | 91,803 |
| Mar 12, 2026 | 889.9 | 889.9 | 867 | 881.7 | +8.4 | ▲ 0.96% | 26,266 |
| Mar 11, 2026 | 910 | 910 | 873.1 | 873.3 | -26.7 | ▼ 2.97% | 42,855 |
| Mar 10, 2026 | 870.7 | 910 | 855 | 900 | +46.3 | ▲ 5.42% | 155,079 |
| Mar 09, 2026 | 853.7 | 870.7 | 853.7 | 853.7 | +16.7 | ▲ 2% | 2,170 |
| Mar 03, 2026 | 820 | 850 | 820 | 837 | +1 | ▲ 0.12% | 7,272 |
| Mar 01, 2026 | 820 | 836 | 815.1 | 836 | +12 | ▲ 1.46% | 8,953 |
| Feb 26, 2026 | 830 | 846 | 821.4 | 824 | -6 | ▼ 0.72% | 13,289 |
| Feb 25, 2026 | 815 | 833 | 815 | 830 | +13 | ▲ 1.59% | 6,588 |
| Feb 24, 2026 | 800.1 | 827 | 800.1 | 817 | +2 | ▲ 0.25% | 12,333 |
| Feb 23, 2026 | 805.1 | 822 | 805.1 | 815 | -1 | ▼ 0.12% | 11,175 |
| Feb 22, 2026 | 826 | 826.1 | 805 | 816 | -9 | ▼ 1.09% | 20,009 |
| Feb 17, 2026 | 839.9 | 839.9 | 815 | 825 | -12 | ▼ 1.43% | 30,951 |
| Feb 16, 2026 | 849 | 851 | 830 | 837 | +2 | ▲ 0.24% | 7,319 |
| Feb 12, 2026 | 840 | 840.5 | 829 | 835 | +2.2 | ▲ 0.26% | 13,746 |
| Feb 11, 2026 | 845.8 | 845.8 | 825 | 832.8 | +3.5 | ▲ 0.42% | 13,407 |
| Feb 10, 2026 | 838 | 840 | 828.2 | 829.3 | -10.7 | ▼ 1.27% | 19,668 |
| Feb 09, 2026 | 845 | 847.9 | 838.2 | 840 | -8.1 | ▼ 0.96% | 20,460 |
| Feb 08, 2026 | 860 | 868 | 848 | 848.1 | -6.9 | ▼ 0.81% | 19,598 |
| Feb 05, 2026 | 844 | 855 | 839.2 | 855 | +11.6 | ▲ 1.38% | 22,300 |
| Feb 04, 2026 | 830 | 861 | 830 | 843.4 | -2.7 | ▼ 0.32% | 18,483 |
| Feb 03, 2026 | 855 | 855 | 846.1 | 846.1 | -2.9 | ▼ 0.34% | 10,295 |
| Feb 02, 2026 | 869 | 869 | 847 | 849 | -6.4 | ▼ 0.75% | 19,208 |
| Feb 01, 2026 | 845 | 870.9 | 845 | 855.4 | -4.6 | ▼ 0.53% | 15,157 |
| Jan 29, 2026 | 870 | 870 | 860 | 860 | -8 | ▼ 0.92% | 25,574 |
| Jan 28, 2026 | 864 | 870 | 857 | 868 | +3.3 | ▲ 0.38% | 34,167 |
| Jan 27, 2026 | 871 | 888.3 | 864.4 | 864.7 | -12.9 | ▼ 1.47% | 36,268 |
| Jan 26, 2026 | 885.6 | 900 | 875 | 877.6 | -10.4 | ▼ 1.17% | 42,388 |
| Jan 25, 2026 | 885 | 897.8 | 871 | 888 | +13.1 | ▲ 1.5% | 30,118 |
| Jan 22, 2026 | 870 | 874.9 | 862 | 874.9 | +4.7 | ▲ 0.54% | 12,287 |
| Jan 21, 2026 | 880 | 884 | 867.2 | 870.2 | -7.8 | ▼ 0.89% | 10,314 |
| Jan 20, 2026 | 867.1 | 883.8 | 867.1 | 878 | +11.5 | ▲ 1.33% | 36,874 |
| Jan 18, 2026 | 870.4 | 887 | 856 | 866.5 | +13.1 | ▲ 1.54% | 41,911 |
| Jan 14, 2026 | 852.4 | 868 | 851 | 853.4 | +1 | ▲ 0.12% | 12,189 |
| Jan 13, 2026 | 855 | 860 | 852.1 | 852.4 | -2.7 | ▼ 0.32% | 12,213 |
| Jan 12, 2026 | 858.1 | 874.8 | 855.1 | 855.1 | -8.8 | ▼ 1.02% | 7,881 |
| Jan 08, 2026 | 841.3 | 865 | 841.3 | 863.9 | +5.5 | ▲ 0.64% | 12,245 |
| Jan 07, 2026 | 870 | 878.8 | 855.1 | 858.4 | -7.7 | ▼ 0.89% | 18,132 |
| Jan 06, 2026 | 865 | 880 | 864 | 866.1 | +5.1 | ▲ 0.59% | 7,196 |
| Jan 05, 2026 | 871 | 875 | 860.2 | 861 | -9.3 | ▼ 1.07% | 24,333 |
| Jan 04, 2026 | 870 | 886 | 870 | 870.3 | -16.7 | ▼ 1.88% | 10,245 |
| Jan 01, 2026 | 900 | 905 | 873 | 887 | -18 | ▼ 1.99% | 15,341 |
| Dec 31, 2025 | 902 | 905 | 896 | 905 | +10 | ▲ 1.12% | 28,378 |
| Dec 29, 2025 | 893 | 902 | 885 | 895 | +2 | ▲ 0.22% | 19,140 |
| Dec 28, 2025 | 882 | 895 | 866 | 893 | +17 | ▲ 1.94% | 15,679 |
| Dec 24, 2025 | 882 | 883 | 870 | 876 | +1 | ▲ 0.11% | 9,430 |
| Dec 23, 2025 | 881.2 | 887 | 870 | 875 | -10.2 | ▼ 1.15% | 10,156 |
| Dec 22, 2025 | 880 | 898.6 | 880 | 885.2 | -5.5 | ▼ 0.62% | 8,618 |
| Dec 21, 2025 | 935.8 | 935.8 | 890.6 | 890.7 | -27.3 | ▼ 2.97% | 28,902 |
| Dec 18, 2025 | 917 | 922.9 | 910.7 | 918 | +1 | ▲ 0.11% | 20,424 |
| Dec 17, 2025 | 917 | 922 | 912.7 | 917 | +4.1 | ▲ 0.45% | 14,476 |
| Dec 16, 2025 | 915 | 916 | 905 | 912.9 | -0.1 | ▼ 0.01% | 12,958 |
| Dec 15, 2025 | 932 | 932 | 905 | 913 | -1 | ▼ 0.11% | 11,032 |
| Dec 14, 2025 | 902.1 | 920 | 902.1 | 914 | -3 | ▼ 0.33% | 23,864 |
| Dec 11, 2025 | 915 | 919 | 913.1 | 917 | +4.9 | ▲ 0.54% | 12,682 |
| Dec 10, 2025 | 911 | 930 | 910 | 912.1 | -4 | ▼ 0.44% | 17,595 |
| Dec 09, 2025 | 910 | 927 | 910 | 916.1 | +3 | ▲ 0.33% | 22,907 |
| Dec 08, 2025 | 891 | 919.9 | 891 | 913.1 | +19.1 | ▲ 2.14% | 29,391 |
| Dec 07, 2025 | 908 | 910 | 889 | 894 | +2.9 | ▲ 0.33% | 19,633 |
| Dec 03, 2025 | 917.7 | 918 | 891 | 891.1 | -10.4 | ▼ 1.15% | 21,432 |
| Dec 02, 2025 | 920 | 928.9 | 900.3 | 901.5 | -12.9 | ▼ 1.41% | 23,481 |
| Dec 01, 2025 | 929 | 930 | 914.1 | 914.4 | -11.3 | ▼ 1.22% | 33,572 |
| Nov 30, 2025 | 930 | 952.1 | 925 | 925.7 | -9.4 | ▼ 1.01% | 68,217 |
| Nov 27, 2025 | 941.1 | 948 | 930 | 935.1 | -9.1 | ▼ 0.96% | 50,284 |
| Nov 26, 2025 | 932.1 | 960 | 932.1 | 944.2 | -5.8 | ▼ 0.61% | 33,978 |
| Nov 25, 2025 | 938 | 969 | 918 | 950 | +15.1 | ▲ 1.62% | 83,133 |
| Nov 24, 2025 | 894 | 940 | 880 | 934.9 | +55.1 | ▲ 6.26% | 105,484 |
| Nov 23, 2025 | 850 | 882.3 | 850 | 879.8 | +29.8 | ▲ 3.51% | 30,621 |
| Nov 20, 2025 | 845.5 | 862 | 844 | 850 | +4 | ▲ 0.47% | 6,044 |
| Nov 19, 2025 | 851 | 863.7 | 840.3 | 846 | -5 | ▼ 0.59% | 3,922 |
| Nov 18, 2025 | 865 | 865 | 851 | 851 | -3 | ▼ 0.35% | 6,621 |
| Nov 17, 2025 | 857.9 | 860 | 845.2 | 854 | +4.1 | ▲ 0.48% | 10,308 |
| Nov 16, 2025 | 859 | 859 | 845 | 849.9 | +3.9 | ▲ 0.46% | 7,049 |
| Nov 13, 2025 | 843.8 | 859 | 842 | 846 | -4 | ▼ 0.47% | 19,043 |
| Nov 12, 2025 | 868 | 868 | 844.1 | 850 | -5 | ▼ 0.58% | 17,086 |
| Nov 11, 2025 | 840.2 | 856.8 | 837.9 | 855 | +14.8 | ▲ 1.76% | 16,069 |
| Nov 10, 2025 | 848 | 861 | 837.9 | 840.2 | -7.8 | ▼ 0.92% | 7,799 |
| Nov 09, 2025 | 882.7 | 882.7 | 847 | 848 | -22 | ▼ 2.53% | 11,282 |
| Nov 06, 2025 | 882 | 883.3 | 865 | 870 | +4 | ▲ 0.46% | 21,623 |
| Nov 05, 2025 | 859 | 868 | 847.1 | 866 | +7 | ▲ 0.81% | 5,662 |
| Nov 04, 2025 | 879 | 879 | 851 | 859 | -16 | ▼ 1.83% | 9,538 |
| Nov 03, 2025 | 874 | 888 | 858 | 875 | +1 | ▲ 0.11% | 20,212 |
| Nov 02, 2025 | 840 | 877 | 830 | 874 | +42 | ▲ 5.05% | 32,953 |
| Oct 30, 2025 | 820 | 845 | 820 | 832 | +12 | ▲ 1.46% | 11,313 |
| Oct 29, 2025 | 840 | 844 | 820 | 820 | -13 | ▼ 1.56% | 5,322 |
| Oct 28, 2025 | 820 | 835.8 | 813.6 | 833 | +22.1 | ▲ 2.73% | 8,604 |
| Oct 26, 2025 | 793 | 814.9 | 790 | 810.9 | +11.9 | ▲ 1.49% | 5,138 |
| Oct 19, 2025 | 792 | 800 | 788 | 799 | +4 | ▲ 0.5% | 4,244 |
| Oct 16, 2025 | 814 | 814 | 786 | 795 | -6 | ▼ 0.75% | 7,038 |
| Oct 15, 2025 | 810 | 810 | 793.8 | 801 | -9 | ▼ 1.11% | 6,529 |
| Oct 14, 2025 | 801.3 | 842 | 800 | 810 | +0 | 0% | 4,956 |
| Oct 13, 2025 | 836 | 836 | 803 | 810 | -10 | ▼ 1.22% | 9,129 |
| Oct 12, 2025 | 818 | 827 | 802.3 | 820 | -5.3 | ▼ 0.64% | 15,134 |
| Oct 09, 2025 | 831.3 | 847.9 | 825.3 | 825.3 | +10.3 | ▲ 1.26% | 11,000 |
| Oct 08, 2025 | 825 | 829 | 809 | 815 | -18.9 | ▼ 2.27% | 5,996 |
| Oct 07, 2025 | 848 | 848 | 828 | 833.9 | — | — | 2,612 |
