Liberty Energy Company Limited
LECRs247.6▲ 3.4 (1.39%)
As of Sep 29, 2026 · 02:59
EPS
1.12
P/E Ratio
221.07
Book Value
70.39
PBV
3.52
1Y Yield
21.37%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 244 | 250 | 244 | 247.6 | +3.4 | ▲ 1.39% | 222,947 |
| Sep 28, 2026 | 255.1 | 258 | 244.1 | 244.2 | -10.6 | ▼ 4.16% | 314,874 |
| Sep 24, 2026 | 266.7 | 266.7 | 251.3 | 254.8 | +0.8 | ▲ 0.31% | 326,188 |
| Sep 23, 2026 | 260 | 262.9 | 254 | 254 | -6 | ▼ 2.31% | 509,056 |
| Sep 22, 2026 | 260.4 | 272.8 | 258 | 260 | +0.1 | ▲ 0.04% | 753,438 |
| Sep 18, 2026 | 252.1 | 263 | 252 | 259.9 | +7.8 | ▲ 3.09% | 879,413 |
| Sep 17, 2026 | 252 | 256 | 248 | 252.1 | +2.1 | ▲ 0.84% | 542,654 |
| Sep 16, 2026 | 256.6 | 259 | 248.5 | 250 | -6.8 | ▼ 2.65% | 580,098 |
| Sep 15, 2026 | 262.5 | 270 | 252.3 | 256.8 | +6.8 | ▲ 2.72% | 1,062,567 |
| Sep 14, 2026 | 252 | 260 | 249.1 | 250 | -2.2 | ▼ 0.87% | 935,670 |
| Sep 11, 2026 | 250 | 266 | 246 | 252.2 | +6.1 | ▲ 2.48% | 1,434,225 |
| Sep 10, 2026 | 217 | 246.1 | 211.7 | 246.1 | +32.1 | ▲ 15% | 1,927,027 |
| Sep 09, 2026 | 215 | 218 | 213 | 214 | -1 | ▼ 0.47% | 94,638 |
| Sep 07, 2026 | 210.2 | 216 | 210.2 | 215 | +5 | ▲ 2.38% | 73,636 |
| Sep 03, 2026 | 210.5 | 212.7 | 209.5 | 210 | -0.2 | ▼ 0.1% | 71,132 |
| Sep 02, 2026 | 210 | 211.9 | 208.3 | 210.2 | +0.2 | ▲ 0.1% | 30,889 |
| Sep 01, 2026 | 197.6 | 213 | 197.6 | 210 | +2 | ▲ 0.96% | 60,259 |
| Aug 31, 2026 | 213 | 213 | 207.1 | 208 | -5 | ▼ 2.35% | 75,287 |
| Aug 27, 2026 | 205 | 215 | 204 | 213 | +3.9 | ▲ 1.87% | 94,705 |
| Aug 26, 2026 | 210.1 | 213 | 206.7 | 209.1 | -3.8 | ▼ 1.78% | 157,840 |
| Aug 25, 2026 | 213.9 | 218 | 210 | 212.9 | -1 | ▼ 0.47% | 115,597 |
| Aug 24, 2026 | 218 | 220 | 213 | 213.9 | -3.4 | ▼ 1.56% | 167,696 |
| Aug 21, 2026 | 220.4 | 223 | 217.3 | 217.3 | -4.4 | ▼ 1.98% | 197,561 |
| Aug 20, 2026 | 219 | 223.5 | 219 | 221.7 | +0.8 | ▲ 0.36% | 102,327 |
| Aug 19, 2026 | 211.9 | 224 | 211.9 | 220.9 | -2.1 | ▼ 0.94% | 239,048 |
| Aug 18, 2026 | 228 | 230 | 222 | 223 | -5 | ▼ 2.19% | 96,115 |
| Aug 17, 2026 | 230.7 | 232 | 225.1 | 228 | -2.7 | ▼ 1.17% | 121,520 |
| Aug 14, 2026 | 213.4 | 233 | 213.4 | 230.7 | +6.2 | ▲ 2.76% | 723,736 |
| Aug 13, 2026 | 207 | 229 | 207 | 224.5 | +6.7 | ▲ 3.08% | 266,088 |
| Aug 12, 2026 | 218 | 222 | 217.5 | 217.8 | -1.2 | ▼ 0.55% | 35,487 |
| Aug 11, 2026 | 220.9 | 222.7 | 218.4 | 219 | +1 | ▲ 0.46% | 64,718 |
| Aug 10, 2026 | 221.5 | 224.8 | 217 | 218 | -3.2 | ▼ 1.45% | 92,850 |
| Aug 07, 2026 | 235.2 | 235.2 | 220 | 221.2 | -2.8 | ▼ 1.25% | 76,335 |
| Aug 06, 2026 | 229.9 | 229.9 | 220.4 | 224 | -4.5 | ▼ 1.97% | 105,012 |
| Aug 05, 2026 | 231 | 231 | 226.2 | 228.5 | +0.5 | ▲ 0.22% | 74,078 |
| Aug 04, 2026 | 236.3 | 236.3 | 220.2 | 228 | +2.9 | ▲ 1.29% | 304,860 |
| Aug 03, 2026 | 229.9 | 229.9 | 225 | 225.1 | -0.8 | ▼ 0.35% | 79,082 |
| Jul 31, 2026 | 224 | 227.1 | 221.2 | 225.9 | +1.1 | ▲ 0.49% | 78,017 |
| Jul 30, 2026 | 238.2 | 238.2 | 222 | 224.8 | -2.1 | ▼ 0.93% | 127,642 |
| Jul 29, 2026 | 229.5 | 231.7 | 225 | 226.9 | -0.8 | ▼ 0.35% | 200,185 |
| Jul 28, 2026 | 227 | 232 | 225.3 | 227.7 | +2.7 | ▲ 1.2% | 253,807 |
| Jul 27, 2026 | 225 | 234 | 224.5 | 225 | +1 | ▲ 0.45% | 379,290 |
| Jul 24, 2026 | 224.9 | 227.9 | 222.4 | 224 | +1.4 | ▲ 0.63% | 140,458 |
| Jul 23, 2026 | 220 | 223 | 216.2 | 222.6 | +2.6 | ▲ 1.18% | 70,351 |
| Jul 22, 2026 | 224.8 | 224.8 | 217.5 | 220 | -2.3 | ▼ 1.03% | 70,637 |
| Jul 21, 2026 | 228.5 | 228.5 | 220.1 | 222.3 | -3.1 | ▼ 1.38% | 117,551 |
| Jul 20, 2026 | 219 | 225.8 | 216 | 225.4 | +6.6 | ▲ 3.02% | 168,116 |
| Jul 17, 2026 | 208.8 | 218.9 | 206.8 | 218.8 | +15.8 | ▲ 7.78% | 125,636 |
| Jul 16, 2026 | 209.9 | 209.9 | 202.4 | 203 | -2 | ▼ 0.98% | 64,279 |
| Jul 15, 2026 | 211 | 211 | 205 | 205 | -0.3 | ▼ 0.15% | 40,082 |
| Jul 14, 2026 | 203 | 210.1 | 200 | 205.3 | +2 | ▲ 0.98% | 20 |
| Jul 13, 2026 | 211 | 211 | 201.1 | 203.3 | -3.3 | ▼ 1.6% | 69,241 |
| Jul 10, 2026 | 196.5 | 217.4 | 196.5 | 206.6 | -0.2 | ▼ 0.1% | 57,416 |
| Jul 09, 2026 | 211.9 | 211.9 | 205.6 | 206.8 | -3 | ▼ 1.43% | 52,689 |
| Jul 08, 2026 | 200.5 | 215 | 200.5 | 209.8 | -1.2 | ▼ 0.57% | 36,498 |
| Jul 07, 2026 | 208.2 | 213 | 208.1 | 211 | +2 | ▲ 0.96% | 33,106 |
| Jul 06, 2026 | 211 | 212.7 | 208 | 209 | -2 | ▼ 0.95% | 22,975 |
| Jul 03, 2026 | 222.6 | 222.6 | 210.2 | 211 | -1 | ▼ 0.47% | 41,787 |
| Jul 02, 2026 | 215.4 | 215.4 | 210.5 | 212 | -0.5 | ▼ 0.24% | 25,040 |
| Jul 01, 2026 | 209 | 213.9 | 208.9 | 212.5 | +5 | ▲ 2.41% | 50,709 |
| Jun 30, 2026 | 211 | 211.8 | 206 | 207.5 | -3.5 | ▼ 1.66% | 72,140 |
| Jun 29, 2026 | 215 | 215 | 208.1 | 211 | -1.6 | ▼ 0.75% | 45,182 |
| Jun 26, 2026 | 214 | 215 | 210.2 | 212.6 | -0.9 | ▼ 0.42% | 45,241 |
| Jun 25, 2026 | 203.3 | 216 | 203.3 | 213.5 | -0.5 | ▼ 0.23% | 58,851 |
| Jun 24, 2026 | 213.1 | 216.5 | 212 | 214 | -1.9 | ▼ 0.88% | 50,896 |
| Jun 23, 2026 | 219.5 | 219.9 | 215 | 215.9 | -2.1 | ▼ 0.96% | 53,952 |
| Jun 22, 2026 | 221 | 221 | 216 | 218 | -0.5 | ▼ 0.23% | 48,824 |
| Jun 19, 2026 | 220 | 220 | 217.7 | 218.5 | -0.5 | ▼ 0.23% | 56,091 |
| Jun 18, 2026 | 220 | 221 | 218 | 219 | -0.8 | ▼ 0.36% | 36,231 |
| Jun 17, 2026 | 223 | 223 | 218 | 219.8 | -0.2 | ▼ 0.09% | 50,521 |
| Jun 16, 2026 | 220.2 | 223.9 | 219.1 | 220 | -3 | ▼ 1.35% | 31,657 |
| Jun 15, 2026 | 223 | 224.1 | 220.1 | 223 | +0 | 0% | 39,364 |
| Jun 12, 2026 | 209.8 | 226.5 | 209.8 | 223 | +2.2 | ▲ 1% | 93,449 |
| Jun 11, 2026 | 222 | 224 | 220.8 | 220.8 | -2.1 | ▼ 0.94% | 52,843 |
| Jun 10, 2026 | 219.2 | 225 | 219.2 | 222.9 | -1.1 | ▼ 0.49% | 65,712 |
| Jun 09, 2026 | 227.5 | 227.5 | 219 | 224 | +2 | ▲ 0.9% | 98,707 |
| Jun 08, 2026 | 234.2 | 234.2 | 220.1 | 222 | -1.1 | ▼ 0.49% | 67,230 |
| Jun 05, 2026 | 223.6 | 225.9 | 222.1 | 223.1 | -2.8 | ▼ 1.24% | 55,344 |
| Jun 04, 2026 | 229.4 | 229.8 | 223 | 225.9 | -1 | ▼ 0.44% | 101,877 |
| Jun 03, 2026 | 225 | 230 | 225 | 226.9 | -0.8 | ▼ 0.35% | 72,406 |
| Jun 02, 2026 | 224.4 | 229.8 | 224 | 227.7 | +3.6 | ▲ 1.61% | 62,439 |
| Jun 01, 2026 | 233 | 234 | 223.5 | 224.1 | -9.4 | ▼ 4.03% | 125,776 |
| May 27, 2026 | 242.2 | 242.2 | 230 | 233.5 | +0.1 | ▲ 0.04% | 124,707 |
| May 26, 2026 | 238 | 238 | 231.5 | 233.4 | -2.6 | ▼ 1.1% | 47,866 |
| May 25, 2026 | 222 | 237.9 | 222 | 236 | +3 | ▲ 1.29% | 131,055 |
| May 22, 2026 | 238.3 | 238.3 | 225.5 | 233 | +6 | ▲ 2.64% | 94,653 |
| May 21, 2026 | 241 | 241 | 226 | 227 | -2.6 | ▼ 1.13% | 77,702 |
| May 20, 2026 | 225 | 230 | 222 | 229.6 | +6.6 | ▲ 2.96% | 118,071 |
| May 19, 2026 | 228.5 | 228.5 | 222.1 | 223 | -2.5 | ▼ 1.11% | 57,506 |
| May 18, 2026 | 225 | 226 | 222.3 | 225.5 | +2.5 | ▲ 1.12% | 45,930 |
| May 15, 2026 | 223 | 227 | 222 | 223 | -0.8 | ▼ 0.36% | 56,192 |
| May 14, 2026 | 222 | 224.7 | 221.1 | 223.8 | +0.8 | ▲ 0.36% | 62,508 |
| May 13, 2026 | 224 | 226 | 220.6 | 223 | -1.1 | ▼ 0.49% | 56,870 |
| May 12, 2026 | 235 | 235.9 | 223 | 224.1 | -7.9 | ▼ 3.41% | 125,315 |
| May 11, 2026 | 230 | 233.2 | 227 | 232 | +4.6 | ▲ 2.02% | 139,420 |
| May 08, 2026 | 211 | 230 | 211 | 227.4 | +5.6 | ▲ 2.52% | 84,443 |
| May 07, 2026 | 216 | 222 | 216 | 221.8 | +2.8 | ▲ 1.28% | 62,139 |
| May 06, 2026 | 218 | 223 | 218 | 219 | -1 | ▼ 0.45% | 68,021 |
| May 05, 2026 | 218 | 224.5 | 216.3 | 220 | +2 | ▲ 0.92% | 96,915 |
| May 04, 2026 | 223 | 225 | 216.6 | 218 | -4 | ▼ 1.8% | 128,418 |
| Apr 30, 2026 | 220.2 | 225 | 219 | 222 | -1.8 | ▼ 0.8% | 160,616 |
| Apr 29, 2026 | 236.7 | 236.7 | 222 | 223.8 | -1.7 | ▼ 0.75% | 108,043 |
| Apr 28, 2026 | 233 | 234.8 | 225 | 225.5 | -4.7 | ▼ 2.04% | 124,466 |
| Apr 27, 2026 | 232 | 237 | 230 | 230.2 | -1.8 | ▼ 0.78% | 68,183 |
| Apr 24, 2026 | 226 | 235 | 226 | 232 | +1 | ▲ 0.43% | 144,741 |
| Apr 23, 2026 | 237 | 240 | 230.1 | 231 | -4 | ▼ 1.7% | 90,395 |
| Apr 22, 2026 | 244 | 244 | 226 | 235 | +2.5 | ▲ 1.08% | 217,584 |
| Apr 21, 2026 | 245 | 245 | 232.2 | 232.5 | -6.5 | ▼ 2.72% | 116,606 |
| Apr 20, 2026 | 240.1 | 244 | 237 | 239 | -6 | ▼ 2.45% | 126,508 |
| Apr 17, 2026 | 241 | 245.5 | 235.2 | 245 | +4 | ▲ 1.66% | 255,939 |
| Apr 16, 2026 | 253 | 253 | 240 | 241 | -9.4 | ▼ 3.75% | 291,629 |
| Apr 15, 2026 | 250 | 258.4 | 250 | 250.4 | +0.4 | ▲ 0.16% | 406,610 |
| Apr 13, 2026 | 248 | 254.3 | 239.2 | 250 | +6 | ▲ 2.46% | 425,157 |
| Apr 10, 2026 | 238.1 | 246.1 | 237.1 | 244 | +2 | ▲ 0.83% | 354,767 |
| Apr 09, 2026 | 235.8 | 242.3 | 231 | 242 | +8.5 | ▲ 3.64% | 325,019 |
| Apr 08, 2026 | 234.6 | 237 | 230 | 233.5 | +1.5 | ▲ 0.65% | 306,321 |
| Apr 07, 2026 | 237.7 | 240 | 228.7 | 232 | -3 | ▼ 1.28% | 275,062 |
| Apr 06, 2026 | 219 | 236 | 216 | 235 | +19 | ▲ 8.8% | 406,826 |
| Apr 05, 2026 | 230.4 | 231 | 215.1 | 216 | -18.9 | ▼ 8.05% | 324,054 |
| Apr 02, 2026 | 227 | 237 | 226 | 234.9 | +4.9 | ▲ 2.13% | 344,665 |
| Apr 01, 2026 | 239.3 | 244.9 | 227 | 230 | -14.1 | ▼ 5.78% | 458,268 |
| Mar 31, 2026 | 242 | 248.1 | 235 | 244.1 | +2.9 | ▲ 1.2% | 377,170 |
| Mar 30, 2026 | 250 | 254.9 | 241 | 241.2 | -8.8 | ▼ 3.52% | 507,775 |
| Mar 29, 2026 | 260 | 263 | 248.3 | 250 | -10.5 | ▼ 4.03% | 526,029 |
| Mar 26, 2026 | 262 | 262.7 | 252.8 | 260.5 | +2.9 | ▲ 1.13% | 417,015 |
| Mar 25, 2026 | 267 | 268.3 | 257 | 257.6 | -11.2 | ▼ 4.17% | 432,207 |
| Mar 24, 2026 | 271 | 276 | 267 | 268.8 | +0.8 | ▲ 0.3% | 488,724 |
| Mar 23, 2026 | 261 | 271 | 256.1 | 268 | +7 | ▲ 2.68% | 666,595 |
| Mar 22, 2026 | 265.4 | 269 | 255 | 261 | -4.3 | ▼ 1.62% | 1,182,568 |
| Mar 19, 2026 | 267 | 275 | 262.9 | 265.3 | +2.4 | ▲ 0.91% | 1,173,131 |
| Mar 17, 2026 | 249.3 | 265.9 | 240 | 262.9 | +18.4 | ▲ 7.53% | 1,470,969 |
| Mar 16, 2026 | 256 | 256 | 242.4 | 244.5 | -6.5 | ▼ 2.59% | 532,320 |
| Mar 15, 2026 | 255 | 255 | 245.2 | 251 | -0.5 | ▼ 0.2% | 785,608 |
| Mar 12, 2026 | 241 | 254 | 238 | 251.5 | +14.8 | ▲ 6.25% | 1,542,945 |
| Mar 11, 2026 | 239 | 244.8 | 232.9 | 236.7 | -0.3 | ▼ 0.13% | 727,073 |
| Mar 10, 2026 | 247 | 247 | 229 | 237 | -6 | ▼ 2.47% | 669,648 |
| Mar 09, 2026 | 226 | 243.7 | 226 | 243 | +21.4 | ▲ 9.66% | 7,171 |
| Mar 03, 2026 | 216 | 224.9 | 215 | 221.6 | +3.8 | ▲ 1.74% | 286,497 |
| Mar 01, 2026 | 215 | 218 | 212 | 217.8 | -0.1 | ▼ 0.05% | 176,836 |
| Feb 26, 2026 | 214.7 | 223.2 | 214.7 | 217.9 | -1.1 | ▼ 0.5% | 87,111 |
| Feb 25, 2026 | 216 | 221.6 | 212.1 | 219 | +3 | ▲ 1.39% | 139,204 |
| Feb 24, 2026 | 216 | 216.9 | 212 | 216 | +3 | ▲ 1.41% | 117,265 |
| Feb 23, 2026 | 218.2 | 219.3 | 210.3 | 213 | -1 | ▼ 0.47% | 192,169 |
| Feb 22, 2026 | 215 | 216 | 210 | 214 | -1 | ▼ 0.47% | 231,771 |
| Feb 17, 2026 | 227.4 | 227.4 | 214.1 | 215 | -8 | ▼ 3.59% | 357,770 |
| Feb 16, 2026 | 233 | 235 | 221.6 | 223 | -7.5 | ▼ 3.25% | 315,274 |
| Feb 12, 2026 | 241.7 | 241.7 | 230 | 230.5 | -6.5 | ▼ 2.74% | 520,628 |
| Feb 11, 2026 | 233.5 | 241.1 | 225.5 | 237 | +8 | ▲ 3.49% | 694,700 |
| Feb 10, 2026 | 242.6 | 259 | 227 | 229 | -8.9 | ▼ 3.74% | 815,589 |
| Feb 09, 2026 | 220.6 | 238.2 | 220.6 | 237.9 | +17.3 | ▲ 7.84% | 1,586,484 |
| Feb 08, 2026 | 222.3 | 226 | 220.1 | 220.6 | +2.6 | ▲ 1.19% | 430,592 |
| Feb 05, 2026 | 214.2 | 222 | 210 | 218 | +8 | ▲ 3.81% | 420,305 |
| Feb 04, 2026 | 211 | 214 | 207 | 210 | +1.4 | ▲ 0.67% | 141,667 |
| Feb 03, 2026 | 216.8 | 216.8 | 207 | 208.6 | -4 | ▼ 1.88% | 228,750 |
| Feb 02, 2026 | 219.7 | 219.7 | 211.7 | 212.6 | -3.3 | ▼ 1.53% | 209,565 |
| Feb 01, 2026 | 224 | 226 | 215.6 | 215.9 | -6.1 | ▼ 2.75% | 222,941 |
| Jan 29, 2026 | 220 | 233 | 218.3 | 222 | +4.2 | ▲ 1.93% | 653,857 |
| Jan 28, 2026 | 216 | 218 | 210 | 217.8 | +5.6 | ▲ 2.64% | 244,817 |
| Jan 27, 2026 | 221 | 223 | 210 | 212.2 | -9.8 | ▼ 4.41% | 356,404 |
| Jan 26, 2026 | 231 | 231 | 217 | 222 | -4.5 | ▼ 1.99% | 365,931 |
| Jan 25, 2026 | 224.2 | 227.6 | 220 | 226.5 | +6.6 | ▲ 3% | 438,489 |
| Jan 22, 2026 | 210 | 220.3 | 206.8 | 219.9 | +13 | ▲ 6.28% | 798,119 |
| Jan 21, 2026 | 209.9 | 210 | 205.4 | 206.9 | -0.1 | ▼ 0.05% | 211,279 |
| Jan 20, 2026 | 204 | 210 | 202 | 207 | +7 | ▲ 3.5% | 248,430 |
| Jan 18, 2026 | 200 | 201.8 | 198 | 200 | +2.1 | ▲ 1.06% | 110,180 |
| Jan 14, 2026 | 202 | 202 | 196.8 | 197.9 | -2.1 | ▼ 1.05% | 62,589 |
| Jan 13, 2026 | 197 | 202 | 196 | 200 | +1.2 | ▲ 0.6% | 101,628 |
| Jan 12, 2026 | 206 | 206 | 196.6 | 198.8 | -3.2 | ▼ 1.58% | 69,141 |
| Jan 08, 2026 | 205.9 | 205.9 | 199 | 202 | +0 | 0% | 197,024 |
| Jan 07, 2026 | 200.4 | 206 | 200 | 202 | +1.8 | ▲ 0.9% | 125,070 |
| Jan 06, 2026 | 196.1 | 203.6 | 195 | 200.2 | +4.1 | ▲ 2.09% | 238,406 |
| Jan 05, 2026 | 197.8 | 197.8 | 192.2 | 196.1 | +2.1 | ▲ 1.08% | 72,499 |
| Jan 04, 2026 | 195 | 196.8 | 193 | 194 | -1.5 | ▼ 0.77% | 52,075 |
| Jan 01, 2026 | 194.2 | 199 | 194.2 | 195.5 | -0.6 | ▼ 0.31% | 42,478 |
| Dec 31, 2025 | 197 | 200 | 196 | 196.1 | -0.3 | ▼ 0.15% | 68,376 |
| Dec 29, 2025 | 201 | 201 | 196.4 | 196.4 | -3.2 | ▼ 1.6% | 46,563 |
| Dec 28, 2025 | 195.5 | 200 | 194.8 | 199.6 | +5.1 | ▲ 2.62% | 100,531 |
| Dec 24, 2025 | 199 | 199 | 193.1 | 194.5 | -0.9 | ▼ 0.46% | 73,296 |
| Dec 23, 2025 | 197 | 197.4 | 193.6 | 195.4 | +0.4 | ▲ 0.21% | 50,321 |
| Dec 22, 2025 | 197.8 | 199 | 191.2 | 195 | +1 | ▲ 0.52% | 125,454 |
| Dec 21, 2025 | 193.2 | 197 | 193.1 | 194 | -1 | ▼ 0.51% | 66,019 |
| Dec 18, 2025 | 193 | 199.8 | 192.3 | 195 | +0.1 | ▲ 0.05% | 86,853 |
| Dec 17, 2025 | 195 | 198.9 | 191.2 | 194.9 | +2.2 | ▲ 1.14% | 77,504 |
| Dec 16, 2025 | 196 | 196 | 191.5 | 192.7 | -0.7 | ▼ 0.36% | 40,722 |
| Dec 15, 2025 | 191.6 | 194 | 191 | 193.4 | -0.3 | ▼ 0.15% | 50,097 |
| Dec 14, 2025 | 194.1 | 195 | 192.1 | 193.7 | -0.4 | ▼ 0.21% | 36,433 |
| Dec 11, 2025 | 197 | 197 | 192 | 194.1 | -1.3 | ▼ 0.67% | 55,844 |
| Dec 10, 2025 | 197.8 | 197.8 | 193.4 | 195.4 | -0.6 | ▼ 0.31% | 27,335 |
| Dec 09, 2025 | 197 | 200 | 195.2 | 196 | -1 | ▼ 0.51% | 39,430 |
| Dec 08, 2025 | 193.8 | 200 | 190.5 | 197 | +3.2 | ▲ 1.65% | 157,003 |
| Dec 07, 2025 | 193 | 194 | 190.5 | 193.8 | +0.8 | ▲ 0.41% | 66,550 |
| Dec 03, 2025 | 191.1 | 196 | 191.1 | 193 | +0 | 0% | 38,250 |
| Dec 02, 2025 | 195 | 196 | 193 | 193 | -0.3 | ▼ 0.16% | 51,847 |
| Dec 01, 2025 | 197 | 197.5 | 193.3 | 193.3 | -3.7 | ▼ 1.88% | 57,466 |
| Nov 30, 2025 | 203.4 | 203.4 | 194.1 | 197 | -2.5 | ▼ 1.25% | 65,950 |
| Nov 27, 2025 | 200.9 | 201.9 | 197 | 199.5 | +2.5 | ▲ 1.27% | 72,822 |
| Nov 26, 2025 | 195.1 | 200.6 | 195.1 | 197 | +0 | 0% | 44,739 |
| Nov 25, 2025 | 200 | 201.9 | 196 | 197 | -1.7 | ▼ 0.86% | 66,640 |
| Nov 24, 2025 | 199 | 204 | 197.1 | 198.7 | +1.7 | ▲ 0.86% | 62,807 |
| Nov 23, 2025 | 193 | 201 | 193 | 197 | +4 | ▲ 2.07% | 126,656 |
| Nov 20, 2025 | 193.1 | 195 | 190.3 | 193 | +0 | 0% | 60,055 |
| Nov 19, 2025 | 199 | 199 | 192 | 193 | -3 | ▼ 1.53% | 47,929 |
| Nov 18, 2025 | 194.9 | 198 | 194.9 | 196 | +2.1 | ▲ 1.08% | 62,776 |
| Nov 17, 2025 | 193 | 195 | 192 | 193.9 | +1.5 | ▲ 0.78% | 22,686 |
| Nov 16, 2025 | 192.2 | 195.9 | 192.1 | 192.4 | -1.6 | ▼ 0.82% | 33,534 |
| Nov 13, 2025 | 190 | 197.3 | 190 | 194 | +0.5 | ▲ 0.26% | 46,391 |
| Nov 12, 2025 | 200.3 | 200.3 | 193.5 | 193.5 | -2.9 | ▼ 1.48% | 41,022 |
| Nov 11, 2025 | 198 | 200 | 196 | 196.4 | +0.3 | ▲ 0.15% | 36,108 |
| Nov 10, 2025 | 199 | 200.5 | 196 | 196.1 | -1.8 | ▼ 0.91% | 63,507 |
| Nov 09, 2025 | 199 | 202.1 | 196.6 | 197.9 | -2.2 | ▼ 1.1% | 51,400 |
| Nov 06, 2025 | 202 | 203.6 | 197.6 | 200.1 | -0.1 | ▼ 0.05% | 54,202 |
| Nov 05, 2025 | 198.1 | 202 | 196.5 | 200.2 | -0.7 | ▼ 0.35% | 67,654 |
| Nov 04, 2025 | 204 | 207 | 200 | 200.9 | -3.1 | ▼ 1.52% | 86,236 |
| Nov 03, 2025 | 207 | 212 | 202 | 204 | -5.7 | ▼ 2.72% | 100,468 |
| Nov 02, 2025 | 203 | 212 | 200 | 209.7 | +6.8 | ▲ 3.35% | 126,770 |
| Oct 30, 2025 | 202 | 203 | 196.1 | 202.9 | +3.9 | ▲ 1.96% | 104,740 |
| Oct 29, 2025 | 201.5 | 205 | 197 | 199 | +0.4 | ▲ 0.2% | 106,777 |
| Oct 28, 2025 | 187.4 | 199.9 | 185 | 198.6 | +12.7 | ▲ 6.83% | 96,801 |
| Oct 26, 2025 | 190 | 190 | 180 | 185.9 | -2.6 | ▼ 1.38% | 50,327 |
| Oct 19, 2025 | 194.9 | 195 | 188 | 188.5 | -3.5 | ▼ 1.82% | 47,083 |
| Oct 16, 2025 | 192.8 | 196.6 | 186 | 192 | +2 | ▲ 1.05% | 111,734 |
| Oct 15, 2025 | 191 | 198 | 190 | 190 | -3 | ▼ 1.55% | 66,739 |
| Oct 14, 2025 | 199.1 | 200.1 | 192.2 | 193 | -6 | ▼ 3.02% | 78,382 |
| Oct 13, 2025 | 196 | 199.6 | 192.2 | 199 | +3 | ▲ 1.53% | 78,820 |
| Oct 12, 2025 | 200.1 | 200.1 | 195 | 196 | -6.3 | ▼ 3.11% | 145,484 |
| Oct 09, 2025 | 203.4 | 215 | 201.2 | 202.3 | +2.8 | ▲ 1.4% | 129,229 |
| Oct 08, 2025 | 204 | 205 | 198 | 199.5 | -4.5 | ▼ 2.21% | 147,307 |
| Oct 07, 2025 | 206 | 208.4 | 203.2 | 204 | — | — | 94,255 |
