11% L.B.B.L. Debenture 2089
LBBLD89Rs1,310▼ -10 (0.76%)
As of Sep 29, 2026 · 02:59
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
8.00%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,310 | 1,310 | 1,310 | 1,310 | -10 | ▼ 0.76% | 20 |
| Sep 24, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +35 | ▲ 2.72% | 25 |
| Sep 18, 2026 | 1,285 | 1,285 | 1,285 | 1,285 | +0 | 0% | 30 |
| Sep 09, 2026 | 1,285 | 1,285 | 1,285 | 1,285 | +17.1 | ▲ 1.35% | 25 |
| Sep 02, 2026 | 1,267.9 | 1,267.9 | 1,267.9 | 1,267.9 | +36.9 | ▲ 3% | 25 |
| Aug 25, 2026 | 1,231 | 1,231 | 1,231 | 1,231 | -29 | ▼ 2.3% | 25 |
| Aug 07, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | +8.6 | ▲ 0.69% | 50 |
| Aug 03, 2026 | 1,251.4 | 1,251.4 | 1,251.4 | 1,251.4 | -38.7 | ▼ 3% | 25 |
| Jul 22, 2026 | 1,329.9 | 1,330 | 1,290.1 | 1,290.1 | -17.9 | ▼ 1.37% | 372 |
| Jul 16, 2026 | 1,305 | 1,308 | 1,305 | 1,308 | +3 | ▲ 0.23% | 205 |
| Jul 15, 2026 | 1,305 | 1,305 | 1,305 | 1,305 | +0 | 0% | 5 |
| Jul 14, 2026 | 1,318 | 1,318 | 1,305 | 1,305 | -10 | ▼ 0.76% | 60,966 |
| Jul 10, 2026 | 1,320 | 1,320 | 1,315 | 1,315 | +33 | ▲ 2.57% | 307 |
| Jul 09, 2026 | 1,282 | 1,282 | 1,282 | 1,282 | -18 | ▼ 1.38% | 13 |
| Jul 08, 2026 | 1,335 | 1,335 | 1,300 | 1,300 | -20 | ▼ 1.52% | 200 |
| Jul 06, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +17.1 | ▲ 1.31% | 200 |
| Jun 30, 2026 | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | +37.9 | ▲ 3% | 25 |
| Jun 26, 2026 | 1,255 | 1,265 | 1,255 | 1,265 | +5 | ▲ 0.4% | 255 |
| Jun 19, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | +20 | ▲ 1.61% | 75 |
| Jun 17, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | +8 | ▲ 0.65% | 25 |
| Jun 16, 2026 | 1,232 | 1,232 | 1,232 | 1,232 | -19 | ▼ 1.52% | 300 |
| Jun 15, 2026 | 1,251 | 1,251 | 1,251 | 1,251 | -11 | ▼ 0.87% | 25 |
| Jun 10, 2026 | 1,262 | 1,262 | 1,262 | 1,262 | +1 | ▲ 0.08% | 677 |
| Jun 02, 2026 | 1,300 | 1,300 | 1,261 | 1,261 | -19 | ▼ 1.48% | 60 |
| May 27, 2026 | 1,245 | 1,280 | 1,245 | 1,280 | +20 | ▲ 1.59% | 51 |
| May 26, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | -11.5 | ▼ 0.9% | 30 |
| May 13, 2026 | 1,271.5 | 1,271.5 | 1,271.5 | 1,271.5 | -38.5 | ▼ 2.94% | 25 |
| May 07, 2026 | 1,310 | 1,310 | 1,310 | 1,310 | +18.3 | ▲ 1.42% | 150 |
| Apr 06, 2026 | 1,266 | 1,317.5 | 1,266 | 1,291.7 | +0.7 | ▲ 0.05% | 125 |
| Mar 31, 2026 | 1,300 | 1,300 | 1,291 | 1,291 | -26 | ▼ 1.97% | 75 |
| Mar 30, 2026 | 1,317 | 1,317 | 1,317 | 1,317 | -18 | ▼ 1.35% | 25 |
| Mar 26, 2026 | 1,315.7 | 1,335 | 1,315.7 | 1,335 | -7 | ▼ 0.52% | 225 |
| Mar 25, 2026 | 1,320 | 1,342 | 1,320 | 1,342 | +22 | ▲ 1.67% | 150 |
| Mar 24, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | -23 | ▼ 1.71% | 150 |
| Mar 23, 2026 | 1,320 | 1,343 | 1,320 | 1,343 | +34 | ▲ 2.6% | 370 |
| Mar 22, 2026 | 1,250 | 1,309 | 1,250 | 1,309 | +59 | ▲ 4.72% | 380 |
| Mar 10, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | ▲ 0.81% | 25 |
| Mar 03, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -10 | ▼ 0.8% | 100 |
| Feb 25, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +4.9 | ▲ 0.39% | 50 |
| Feb 17, 2026 | 1,270 | 1,270 | 1,245.1 | 1,245.1 | -24.9 | ▼ 1.96% | 150 |
| Feb 10, 2026 | 1,270 | 1,270 | 1,270 | 1,270 | +0 | 0% | 25 |
| Jan 27, 2026 | 1,277 | 1,277 | 1,270 | 1,270 | +18 | ▲ 1.44% | 55 |
| Jan 26, 2026 | 1,252 | 1,252 | 1,252 | 1,252 | -25 | ▼ 1.96% | 25 |
| Jan 22, 2026 | 1,277 | 1,277 | 1,277 | 1,277 | +2.9 | ▲ 0.23% | 100 |
| Jan 21, 2026 | 1,274.1 | 1,274.1 | 1,274.1 | 1,274.1 | -25.9 | ▼ 1.99% | 25 |
| Jan 18, 2026 | 1,308 | 1,308 | 1,300 | 1,300 | -10 | ▼ 0.76% | 55 |
| Jan 14, 2026 | 1,310 | 1,310 | 1,310 | 1,310 | -5 | ▼ 0.38% | 25 |
| Jan 05, 2026 | 1,315 | 1,315 | 1,315 | 1,315 | -26.3 | ▼ 1.96% | 25 |
| Dec 29, 2025 | 1,315 | 1,346 | 1,315 | 1,341.3 | +26.3 | ▲ 2% | 435 |
| Dec 17, 2025 | 1,314 | 1,315 | 1,314 | 1,315 | +0 | 0% | 75 |
| Dec 09, 2025 | 1,315 | 1,315 | 1,315 | 1,315 | -25 | ▼ 1.87% | 50 |
| Dec 01, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | +10 | ▲ 0.75% | 308 |
| Nov 27, 2025 | 1,320 | 1,330 | 1,320 | 1,330 | +29.9 | ▲ 2.3% | 280 |
| Nov 26, 2025 | 1,300.1 | 1,300.1 | 1,300.1 | 1,300.1 | -23.9 | ▼ 1.81% | 100 |
| Nov 25, 2025 | 1,324 | 1,324 | 1,324 | 1,324 | +0.7 | ▲ 0.05% | 18 |
| Nov 23, 2025 | 1,272 | 1,338 | 1,272 | 1,323.3 | +51.3 | ▲ 4.03% | 1,197 |
| Nov 20, 2025 | 1,272 | 1,272 | 1,272 | 1,272 | +7 | ▲ 0.55% | 10 |
| Nov 19, 2025 | 1,280 | 1,280 | 1,260 | 1,265 | -35 | ▼ 2.69% | 180 |
| Nov 18, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | -25 | ▼ 1.89% | 20 |
| Nov 17, 2025 | 1,300.5 | 1,325 | 1,300.5 | 1,325 | +50 | ▲ 3.92% | 350 |
| Nov 16, 2025 | 1,299.9 | 1,300 | 1,275 | 1,275 | +0 | 0% | 178 |
| Nov 12, 2025 | 1,275 | 1,275 | 1,275 | 1,275 | +25 | ▲ 2% | 20 |
| Nov 04, 2025 | 1,226 | 1,226 | 1,226 | 1,250 | +24 | ▲ 1.96% | 5 |
| Nov 03, 2025 | 1,226 | 1,226 | 1,226 | 1,226 | +0 | 0% | 10 |
| Nov 02, 2025 | 1,202.1 | 1,226 | 1,202 | 1,226 | +1 | ▲ 0.08% | 175 |
| Oct 26, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | +15 | ▲ 1.24% | 25 |
| Oct 15, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | -3 | ▼ 0.25% | 100 |
| Oct 08, 2025 | 1,213 | 1,213 | 1,213 | 1,213 | — | — | 79 |
