Lumbini Bikas Bank Ltd.
LBBLRs476.7▼ -5.4 (1.12%)
As of Sep 29, 2026 · 02:59
EPS
23.48
P/E Ratio
20.30
Book Value
213.73
PBV
2.23
1Y Yield
-1.71%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 480.1 | 481 | 475.1 | 476.7 | -5.4 | ▼ 1.12% | 12,766 |
| Sep 28, 2026 | 484.4 | 489.9 | 480.3 | 482.1 | -2.3 | ▼ 0.47% | 25,187 |
| Sep 24, 2026 | 482.2 | 489.5 | 480 | 484.4 | -1.5 | ▼ 0.31% | 33,154 |
| Sep 23, 2026 | 486.7 | 490 | 483 | 485.9 | -4.9 | ▼ 1% | 29,729 |
| Sep 22, 2026 | 485 | 497 | 484 | 490.8 | -2.3 | ▼ 0.47% | 59,865 |
| Sep 18, 2026 | 465 | 495 | 465 | 493.1 | +5.1 | ▲ 1.05% | 41,600 |
| Sep 17, 2026 | 462 | 493 | 462 | 488 | +4.5 | ▲ 0.93% | 87,393 |
| Sep 16, 2026 | 484 | 487 | 478 | 483.5 | -3.5 | ▼ 0.72% | 48,158 |
| Sep 15, 2026 | 508 | 508 | 483 | 487 | +3 | ▲ 0.62% | 47,162 |
| Sep 14, 2026 | 484.5 | 486.1 | 482.4 | 484 | +5 | ▲ 1.04% | 17,004 |
| Sep 11, 2026 | 473 | 479 | 469.2 | 479 | +4 | ▲ 0.84% | 38,716 |
| Sep 10, 2026 | 470.3 | 476 | 470 | 475 | -1 | ▼ 0.21% | 21,494 |
| Sep 09, 2026 | 480.2 | 485 | 472.1 | 476 | -9 | ▼ 1.86% | 18,091 |
| Sep 07, 2026 | 465 | 489.2 | 465 | 485 | +2.2 | ▲ 0.46% | 28,681 |
| Sep 03, 2026 | 473 | 483.9 | 470.7 | 482.8 | +5 | ▲ 1.05% | 17,558 |
| Sep 02, 2026 | 470 | 479 | 466 | 477.8 | +9.8 | ▲ 2.09% | 14,679 |
| Sep 01, 2026 | 479 | 479 | 466 | 468 | +0.3 | ▲ 0.06% | 17,278 |
| Aug 31, 2026 | 473 | 479 | 466 | 467.7 | -5.3 | ▼ 1.12% | 17,234 |
| Aug 27, 2026 | 462.3 | 474.9 | 462.3 | 473 | +0 | 0% | 10,037 |
| Aug 26, 2026 | 479 | 479 | 465 | 473 | -6 | ▼ 1.25% | 96,154 |
| Aug 25, 2026 | 476.9 | 479 | 473.1 | 479 | +4.9 | ▲ 1.03% | 9,780 |
| Aug 24, 2026 | 474.9 | 476.9 | 472.1 | 474.1 | -1 | ▼ 0.21% | 21,638 |
| Aug 21, 2026 | 481 | 481 | 475 | 475.1 | -4.9 | ▼ 1.02% | 26,089 |
| Aug 20, 2026 | 480 | 481 | 476.4 | 480 | +0 | 0% | 25,054 |
| Aug 19, 2026 | 477 | 482 | 477 | 480 | -2 | ▼ 0.41% | 15,713 |
| Aug 18, 2026 | 481 | 482 | 476.6 | 482 | -0.9 | ▼ 0.19% | 23,734 |
| Aug 17, 2026 | 483.5 | 486 | 481.4 | 482.9 | -0.6 | ▼ 0.12% | 25,863 |
| Aug 14, 2026 | 487 | 487 | 483.5 | 483.5 | -3.5 | ▼ 0.72% | 23,176 |
| Aug 13, 2026 | 484.1 | 488.4 | 484 | 487 | +2 | ▲ 0.41% | 14,585 |
| Aug 12, 2026 | 485 | 486 | 484 | 485 | +1 | ▲ 0.21% | 17,555 |
| Aug 11, 2026 | 485.1 | 491 | 483 | 484 | -1 | ▼ 0.21% | 26,020 |
| Aug 10, 2026 | 485.1 | 497 | 485 | 485 | -6.9 | ▼ 1.4% | 20,953 |
| Aug 07, 2026 | 486 | 492 | 486 | 491.9 | +0.9 | ▲ 0.18% | 27,592 |
| Aug 06, 2026 | 504 | 504 | 490 | 491 | -9 | ▼ 1.8% | 94,128 |
| Aug 05, 2026 | 505 | 510 | 496.1 | 500 | -5 | ▼ 0.99% | 107,373 |
| Aug 04, 2026 | 498 | 506 | 492 | 505 | +8 | ▲ 1.61% | 111,896 |
| Aug 03, 2026 | 499 | 500 | 494 | 497 | +1 | ▲ 0.2% | 19,051 |
| Jul 31, 2026 | 488 | 496 | 487 | 496 | +5.8 | ▲ 1.18% | 20,417 |
| Jul 30, 2026 | 488.3 | 499.8 | 488.3 | 490.2 | -4.8 | ▼ 0.97% | 36,940 |
| Jul 29, 2026 | 491.1 | 500.5 | 491.1 | 495 | -4.9 | ▼ 0.98% | 36,458 |
| Jul 28, 2026 | 498 | 504 | 492.4 | 499.9 | -3 | ▼ 0.6% | 27,651 |
| Jul 27, 2026 | 510 | 514.9 | 497 | 502.9 | -7.1 | ▼ 1.39% | 57,304 |
| Jul 24, 2026 | 497 | 515 | 497 | 510 | +8 | ▲ 1.59% | 137,489 |
| Jul 23, 2026 | 491.2 | 502 | 491 | 502 | +6.5 | ▲ 1.31% | 53,082 |
| Jul 22, 2026 | 494.2 | 498 | 493.5 | 495.5 | -2.5 | ▼ 0.5% | 37,047 |
| Jul 21, 2026 | 510 | 510 | 491 | 498 | -2 | ▼ 0.4% | 56,618 |
| Jul 20, 2026 | 494.9 | 505 | 487 | 500 | +5 | ▲ 1.01% | 57,160 |
| Jul 17, 2026 | 485 | 496 | 481.4 | 495 | +11.6 | ▲ 2.4% | 23,295 |
| Jul 16, 2026 | 508.2 | 508.2 | 474 | 483.4 | -0.6 | ▼ 0.12% | 31,140 |
| Jul 15, 2026 | 482 | 485.5 | 477.2 | 484 | +4.1 | ▲ 0.85% | 23,861 |
| Jul 14, 2026 | 480 | 480 | 469.1 | 479.9 | +9.7 | ▲ 2.06% | 21,468 |
| Jul 13, 2026 | 481.3 | 489 | 470 | 470.2 | -7.7 | ▼ 1.61% | 36,405 |
| Jul 10, 2026 | 484 | 484 | 473 | 477.9 | -1.1 | ▼ 0.23% | 9,726 |
| Jul 09, 2026 | 473.1 | 479 | 470 | 479 | +1.5 | ▲ 0.31% | 47,958 |
| Jul 08, 2026 | 484.9 | 484.9 | 471 | 477.5 | -4.5 | ▼ 0.93% | 25,335 |
| Jul 07, 2026 | 476 | 483 | 475 | 482 | +3.1 | ▲ 0.65% | 19,959 |
| Jul 06, 2026 | 459 | 500 | 459 | 478.9 | -4 | ▼ 0.83% | 32,227 |
| Jul 03, 2026 | 480.2 | 485 | 480 | 482.9 | -5.1 | ▼ 1.05% | 35,483 |
| Jul 02, 2026 | 494.9 | 494.9 | 476.4 | 488 | +3 | ▲ 0.62% | 19,077 |
| Jul 01, 2026 | 471 | 485 | 470 | 485 | +11.1 | ▲ 2.34% | 19,750 |
| Jun 30, 2026 | 475 | 475 | 472.3 | 473.9 | -3.1 | ▼ 0.65% | 29,360 |
| Jun 29, 2026 | 479 | 479 | 472.1 | 477 | -2.9 | ▼ 0.6% | 33,789 |
| Jun 26, 2026 | 477.4 | 484.9 | 477.4 | 479.9 | +0.9 | ▲ 0.19% | 121,893 |
| Jun 25, 2026 | 487 | 487 | 476 | 479 | -3 | ▼ 0.62% | 65,764 |
| Jun 24, 2026 | 489.6 | 489.6 | 476.3 | 482 | -4.9 | ▼ 1.01% | 45,004 |
| Jun 23, 2026 | 486 | 487 | 483.2 | 486.9 | +1.4 | ▲ 0.29% | 19,154 |
| Jun 22, 2026 | 489.9 | 497.9 | 485 | 485.5 | -0.5 | ▼ 0.1% | 18,701 |
| Jun 19, 2026 | 490.8 | 490.8 | 483.4 | 486 | +1 | ▲ 0.21% | 13,061 |
| Jun 18, 2026 | 485.4 | 490 | 483.1 | 485 | -1 | ▼ 0.21% | 29,682 |
| Jun 17, 2026 | 463 | 499 | 463 | 486 | -1.2 | ▼ 0.25% | 28,831 |
| Jun 16, 2026 | 485 | 493 | 485 | 487.2 | -5.7 | ▼ 1.16% | 45,634 |
| Jun 15, 2026 | 493 | 496 | 491 | 492.9 | -0.1 | ▼ 0.02% | 21,722 |
| Jun 12, 2026 | 492 | 495.2 | 491 | 493 | +0 | 0% | 38,237 |
| Jun 11, 2026 | 495 | 495 | 490 | 493 | -0.4 | ▼ 0.08% | 25,743 |
| Jun 10, 2026 | 494.2 | 498 | 490 | 493.4 | +0.4 | ▲ 0.08% | 45,764 |
| Jun 09, 2026 | 494 | 496 | 487 | 493 | -2.9 | ▼ 0.58% | 61,938 |
| Jun 08, 2026 | 501 | 501 | 485 | 495.9 | -4.1 | ▼ 0.82% | 125,457 |
| Jun 05, 2026 | 505 | 505 | 498.1 | 500 | +0 | 0% | 19,221 |
| Jun 04, 2026 | 508.8 | 509.2 | 495 | 500 | -4 | ▼ 0.79% | 84,649 |
| Jun 03, 2026 | 502 | 505 | 493 | 504 | +10 | ▲ 2.02% | 99,843 |
| Jun 02, 2026 | 491 | 495 | 483.1 | 494 | +8 | ▲ 1.65% | 33,492 |
| Jun 01, 2026 | 491 | 496 | 483 | 486 | -4.8 | ▼ 0.98% | 29,017 |
| May 27, 2026 | 491 | 493.7 | 485 | 490.8 | +0.3 | ▲ 0.06% | 54,662 |
| May 26, 2026 | 498.7 | 498.9 | 487.5 | 490.5 | -4 | ▼ 0.81% | 45,007 |
| May 25, 2026 | 498.1 | 498.1 | 491 | 494.5 | +3.5 | ▲ 0.71% | 40,816 |
| May 22, 2026 | 484 | 491.8 | 484 | 491 | +4 | ▲ 0.82% | 34,246 |
| May 21, 2026 | 492 | 492.3 | 485 | 487 | -4 | ▼ 0.81% | 26,678 |
| May 20, 2026 | 489.6 | 491.8 | 487 | 491 | +4 | ▲ 0.82% | 45,981 |
| May 19, 2026 | 486 | 488 | 484 | 487 | +2.7 | ▲ 0.56% | 22,130 |
| May 18, 2026 | 485 | 487.9 | 484.2 | 484.3 | -0.7 | ▼ 0.14% | 16,079 |
| May 15, 2026 | 481 | 488 | 480 | 485 | +4 | ▲ 0.83% | 36,838 |
| May 14, 2026 | 480.3 | 489.9 | 480.3 | 481 | -3.6 | ▼ 0.74% | 29,865 |
| May 13, 2026 | 483.1 | 485 | 478 | 484.6 | -0.3 | ▼ 0.06% | 16,917 |
| May 12, 2026 | 494.5 | 495 | 483.4 | 484.9 | -8 | ▼ 1.62% | 77,657 |
| May 11, 2026 | 490.5 | 496.3 | 489 | 492.9 | +2.9 | ▲ 0.59% | 69,685 |
| May 08, 2026 | 488 | 491.5 | 477.2 | 490 | +5.1 | ▲ 1.05% | 32,046 |
| May 07, 2026 | 481 | 484.9 | 477 | 484.9 | +0.9 | ▲ 0.19% | 22,282 |
| May 06, 2026 | 496.9 | 496.9 | 477.1 | 484 | -7 | ▼ 1.43% | 130,387 |
| May 05, 2026 | 497.6 | 497.6 | 482.7 | 491 | +5.7 | ▲ 1.17% | 37,177 |
| May 04, 2026 | 504 | 504 | 485.1 | 485.3 | -6.7 | ▼ 1.36% | 45,100 |
| Apr 30, 2026 | 490 | 494 | 480.1 | 492 | +1 | ▲ 0.2% | 33,166 |
| Apr 29, 2026 | 482 | 491 | 480 | 491 | +4 | ▲ 0.82% | 42,662 |
| Apr 28, 2026 | 486 | 491.9 | 485 | 487 | +1 | ▲ 0.21% | 36,855 |
| Apr 27, 2026 | 487 | 492 | 478 | 486 | -1 | ▼ 0.21% | 29,199 |
| Apr 24, 2026 | 480 | 490 | 480 | 487 | -3 | ▼ 0.61% | 31,837 |
| Apr 23, 2026 | 495 | 495 | 481.2 | 490 | -4 | ▼ 0.81% | 12,842 |
| Apr 22, 2026 | 485 | 495.4 | 476.1 | 494 | +8 | ▲ 1.65% | 54,767 |
| Apr 21, 2026 | 498 | 498 | 485.1 | 486 | -7 | ▼ 1.42% | 35,525 |
| Apr 20, 2026 | 502 | 503.9 | 493 | 493 | -9.7 | ▼ 1.93% | 32,925 |
| Apr 17, 2026 | 504.9 | 507 | 495 | 502.7 | -2.2 | ▼ 0.44% | 87,082 |
| Apr 16, 2026 | 500 | 508 | 495 | 504.9 | +5.1 | ▲ 1.02% | 178,052 |
| Apr 15, 2026 | 495 | 505 | 492.1 | 499.8 | +3.8 | ▲ 0.77% | 127,286 |
| Apr 13, 2026 | 498.9 | 500 | 492 | 496 | -2 | ▼ 0.4% | 38,948 |
| Apr 10, 2026 | 512 | 512 | 495 | 498 | -4.9 | ▼ 0.97% | 67,640 |
| Apr 09, 2026 | 490.1 | 507 | 490 | 502.9 | +6.9 | ▲ 1.39% | 155,473 |
| Apr 08, 2026 | 490 | 496 | 485 | 496 | +11.2 | ▲ 2.31% | 60,881 |
| Apr 07, 2026 | 494.9 | 494.9 | 479 | 484.8 | -2.2 | ▼ 0.45% | 64,440 |
| Apr 06, 2026 | 470 | 490 | 470 | 487 | +20 | ▲ 4.28% | 79,281 |
| Apr 05, 2026 | 479 | 479 | 465 | 467 | -21 | ▼ 4.3% | 120,753 |
| Apr 02, 2026 | 480 | 494.6 | 477 | 488 | +2 | ▲ 0.41% | 108,526 |
| Apr 01, 2026 | 500 | 500 | 482 | 486 | -15.5 | ▼ 3.09% | 73,383 |
| Mar 31, 2026 | 488.3 | 507.7 | 488.3 | 501.5 | +3.5 | ▲ 0.7% | 93,798 |
| Mar 30, 2026 | 506.9 | 511 | 496 | 498 | -9 | ▼ 1.78% | 147,711 |
| Mar 29, 2026 | 514 | 522 | 504 | 507 | -17 | ▼ 3.24% | 159,663 |
| Mar 26, 2026 | 510 | 524 | 505 | 524 | +5 | ▲ 0.96% | 122,932 |
| Mar 25, 2026 | 540 | 544.8 | 514 | 519 | -16 | ▼ 2.99% | 167,124 |
| Mar 24, 2026 | 535.5 | 539 | 522.1 | 535 | +10 | ▲ 1.9% | 207,868 |
| Mar 23, 2026 | 528 | 535 | 516.1 | 525 | -3 | ▼ 0.57% | 158,252 |
| Mar 22, 2026 | 522.9 | 535 | 518.6 | 528 | +11.1 | ▲ 2.15% | 351,509 |
| Mar 19, 2026 | 506 | 522.2 | 495 | 516.9 | +20.1 | ▲ 4.05% | 245,321 |
| Mar 17, 2026 | 495 | 497 | 487.2 | 496.8 | +0.8 | ▲ 0.16% | 77,845 |
| Mar 16, 2026 | 504 | 511.9 | 486.1 | 496 | -8 | ▼ 1.59% | 139,340 |
| Mar 15, 2026 | 497 | 512 | 495.7 | 504 | -1.7 | ▼ 0.34% | 102,918 |
| Mar 12, 2026 | 504 | 507.8 | 493 | 505.7 | +10.7 | ▲ 2.16% | 111,838 |
| Mar 11, 2026 | 505 | 515 | 492 | 495 | -19.5 | ▼ 3.79% | 110,877 |
| Mar 10, 2026 | 524 | 525 | 498.9 | 514.5 | -9.5 | ▼ 1.81% | 275,342 |
| Mar 09, 2026 | 494.4 | 524 | 494.4 | 524 | +39.2 | ▲ 8.09% | 15,805 |
| Mar 03, 2026 | 469 | 484.8 | 469 | 484.8 | +9.9 | ▲ 2.08% | 44,008 |
| Mar 01, 2026 | 465 | 474.9 | 461 | 474.9 | +4.9 | ▲ 1.04% | 42,909 |
| Feb 26, 2026 | 466 | 471.5 | 464 | 470 | +2.2 | ▲ 0.47% | 46,435 |
| Feb 25, 2026 | 471 | 472 | 465.3 | 467.8 | -4.2 | ▼ 0.89% | 61,540 |
| Feb 24, 2026 | 469.5 | 473 | 463 | 472 | +8 | ▲ 1.72% | 23,070 |
| Feb 23, 2026 | 460 | 467.5 | 459 | 464 | +4 | ▲ 0.87% | 42,913 |
| Feb 22, 2026 | 468.2 | 470 | 458.2 | 460 | -14 | ▼ 2.95% | 88,565 |
| Feb 17, 2026 | 478.3 | 478.3 | 472 | 474 | -9 | ▼ 1.86% | 70,127 |
| Feb 16, 2026 | 485.9 | 485.9 | 476 | 483 | +6.1 | ▲ 1.28% | 57,040 |
| Feb 12, 2026 | 480.4 | 487 | 470 | 476.9 | +5.9 | ▲ 1.25% | 81,436 |
| Feb 11, 2026 | 477 | 480 | 467.1 | 471 | -1 | ▼ 0.21% | 45,891 |
| Feb 10, 2026 | 482 | 492 | 467.1 | 472 | -1 | ▼ 0.21% | 65,123 |
| Feb 09, 2026 | 480 | 485 | 470.5 | 473 | -7 | ▼ 1.46% | 87,812 |
| Feb 08, 2026 | 493.8 | 493.9 | 479 | 480 | -5 | ▼ 1.03% | 76,440 |
| Feb 05, 2026 | 482.9 | 486.9 | 475 | 485 | +5 | ▲ 1.04% | 83,073 |
| Feb 04, 2026 | 481 | 483.4 | 473.1 | 480 | +6 | ▲ 1.27% | 109,659 |
| Feb 03, 2026 | 490 | 490 | 474 | 474 | -12 | ▼ 2.47% | 96,035 |
| Feb 02, 2026 | 484.1 | 490 | 483.8 | 486 | +2 | ▲ 0.41% | 106,224 |
| Feb 01, 2026 | 483 | 490 | 478 | 484 | -2 | ▼ 0.41% | 149,155 |
| Jan 29, 2026 | 508.9 | 508.9 | 486 | 486 | -14.5 | ▼ 2.9% | 249,106 |
| Jan 28, 2026 | 505 | 514.9 | 492.3 | 500.5 | -4.5 | ▼ 0.89% | 175,432 |
| Jan 27, 2026 | 523.7 | 555 | 500 | 505 | -10 | ▼ 1.94% | 400,663 |
| Jan 26, 2026 | 527.3 | 530 | 510 | 515 | -8 | ▼ 1.53% | 251,990 |
| Jan 25, 2026 | 488.1 | 525 | 488.1 | 523 | +25 | ▲ 5.02% | 307,178 |
| Jan 22, 2026 | 500 | 500 | 491 | 498 | -2 | ▼ 0.4% | 169,497 |
| Jan 21, 2026 | 515 | 515 | 495.1 | 500 | -6 | ▼ 1.19% | 222,816 |
| Jan 20, 2026 | 504.8 | 515 | 502 | 506 | +11 | ▲ 2.22% | 253,034 |
| Jan 18, 2026 | 487 | 509 | 487 | 495 | +8.2 | ▲ 1.68% | 337,956 |
| Jan 14, 2026 | 486.6 | 502 | 486.1 | 486.8 | -9.7 | ▼ 1.95% | 162,085 |
| Jan 13, 2026 | 490.1 | 505 | 489.2 | 496.5 | +8.5 | ▲ 1.74% | 317,450 |
| Jan 12, 2026 | 476.1 | 493 | 476.1 | 488 | +13.6 | ▲ 2.87% | 257,595 |
| Jan 08, 2026 | 479 | 480 | 469 | 474.4 | +0.4 | ▲ 0.08% | 100,927 |
| Jan 07, 2026 | 491 | 492 | 471.1 | 474 | -13 | ▼ 2.67% | 90,646 |
| Jan 06, 2026 | 495.6 | 502 | 482 | 487 | +1 | ▲ 0.21% | 196,325 |
| Jan 05, 2026 | 446 | 486 | 446 | 486 | +31 | ▲ 6.81% | 266,832 |
| Jan 04, 2026 | 456.2 | 464.9 | 453 | 455 | -5 | ▼ 1.09% | 80,260 |
| Jan 01, 2026 | 463.9 | 466 | 457 | 460 | +2 | ▲ 0.44% | 91,145 |
| Dec 31, 2025 | 466 | 474 | 458 | 458 | -7 | ▼ 1.51% | 84,420 |
| Dec 29, 2025 | 476 | 483 | 463.1 | 465 | -11 | ▼ 2.31% | 132,258 |
| Dec 28, 2025 | 468.5 | 479 | 464.2 | 476 | +14.1 | ▲ 3.05% | 101,923 |
| Dec 24, 2025 | 475 | 481 | 461.9 | 461.9 | -17.1 | ▼ 3.57% | 84,716 |
| Dec 23, 2025 | 489 | 489 | 475 | 479 | -10 | ▼ 2.04% | 145,724 |
| Dec 22, 2025 | 479 | 490 | 470 | 489 | +14.5 | ▲ 3.06% | 214,366 |
| Dec 21, 2025 | 465 | 477 | 460 | 474.5 | +6.6 | ▲ 1.41% | 231,541 |
| Dec 18, 2025 | 469 | 473 | 461 | 467.9 | -1.9 | ▼ 0.4% | 82,417 |
| Dec 17, 2025 | 472 | 479.8 | 466 | 469.8 | -2.1 | ▼ 0.45% | 170,021 |
| Dec 16, 2025 | 450.9 | 473 | 446.2 | 471.9 | +25.9 | ▲ 5.81% | 221,803 |
| Dec 15, 2025 | 444 | 448.7 | 440 | 446 | +3.5 | ▲ 0.79% | 63,687 |
| Dec 14, 2025 | 440 | 456 | 440 | 442.5 | -6.4 | ▼ 1.43% | 43,198 |
| Dec 11, 2025 | 450 | 452 | 446 | 448.9 | -1.1 | ▼ 0.24% | 46,471 |
| Dec 10, 2025 | 441.8 | 456.9 | 441.8 | 450 | -0.8 | ▼ 0.18% | 73,125 |
| Dec 09, 2025 | 450 | 450.9 | 445 | 450.8 | +6.6 | ▲ 1.49% | 86,272 |
| Dec 08, 2025 | 445 | 452.5 | 442.3 | 444.2 | -0.8 | ▼ 0.18% | 53,366 |
| Dec 07, 2025 | 443 | 452 | 441 | 445 | +0.1 | ▲ 0.02% | 79,534 |
| Dec 03, 2025 | 454 | 458 | 442 | 444.9 | -5.1 | ▼ 1.13% | 77,423 |
| Dec 02, 2025 | 450 | 458 | 450 | 450 | -2.5 | ▼ 0.55% | 50,966 |
| Dec 01, 2025 | 449 | 461 | 447.1 | 452.5 | +3.5 | ▲ 0.78% | 61,734 |
| Nov 30, 2025 | 458 | 460 | 447.3 | 449 | -8 | ▼ 1.75% | 54,645 |
| Nov 27, 2025 | 465 | 467 | 455 | 457 | -6 | ▼ 1.3% | 115,175 |
| Nov 26, 2025 | 465.7 | 472 | 458.1 | 463 | -3 | ▼ 0.64% | 66,512 |
| Nov 25, 2025 | 482 | 482 | 460.6 | 466 | -7.5 | ▼ 1.58% | 51,737 |
| Nov 24, 2025 | 457 | 477 | 457 | 473.5 | +7.5 | ▲ 1.61% | 123,676 |
| Nov 23, 2025 | 448 | 467.9 | 448 | 466 | +18.9 | ▲ 4.23% | 146,758 |
| Nov 20, 2025 | 444 | 454 | 444 | 447.1 | -5.9 | ▼ 1.3% | 69,857 |
| Nov 19, 2025 | 465 | 465 | 448 | 453 | -5.9 | ▼ 1.29% | 66,021 |
| Nov 18, 2025 | 453.2 | 469.5 | 452.1 | 458.9 | +8.8 | ▲ 1.96% | 114,944 |
| Nov 17, 2025 | 444 | 461 | 444 | 450.1 | +4.1 | ▲ 0.92% | 94,864 |
| Nov 16, 2025 | 459.5 | 459.5 | 442 | 446 | -6 | ▼ 1.33% | 58,391 |
| Nov 13, 2025 | 438.4 | 460 | 438.4 | 452 | +4.7 | ▲ 1.05% | 65,070 |
| Nov 12, 2025 | 455 | 455 | 446 | 447.3 | -3.1 | ▼ 0.69% | 34,233 |
| Nov 11, 2025 | 454.5 | 459.9 | 441 | 450.4 | -4.5 | ▼ 0.99% | 98,331 |
| Nov 10, 2025 | 465 | 470 | 449.1 | 454.9 | -9.1 | ▼ 1.96% | 97,245 |
| Nov 09, 2025 | 477.1 | 477.1 | 460 | 464 | -22.8 | ▼ 4.68% | 196,579 |
| Nov 06, 2025 | 504.9 | 504.9 | 482 | 486.8 | -8.2 | ▼ 1.66% | 93,474 |
| Nov 05, 2025 | 478.3 | 495.7 | 476.5 | 495 | +12.9 | ▲ 2.68% | 99,267 |
| Nov 04, 2025 | 492.2 | 500 | 481.4 | 482.1 | -10.9 | ▼ 2.21% | 76,167 |
| Nov 03, 2025 | 498 | 509 | 489 | 493 | -4.1 | ▼ 0.82% | 143,701 |
| Nov 02, 2025 | 503 | 518 | 497.1 | 497.1 | -6.9 | ▼ 1.37% | 236,260 |
| Oct 30, 2025 | 479 | 505 | 472 | 504 | +25 | ▲ 5.22% | 178,373 |
| Oct 29, 2025 | 492 | 505 | 473 | 479 | -12 | ▼ 2.44% | 281,839 |
| Oct 28, 2025 | 452 | 492 | 452 | 491 | +42 | ▲ 9.35% | 186,814 |
| Oct 26, 2025 | 433 | 449 | 433 | 449 | +7.2 | ▲ 1.63% | 38,357 |
| Oct 19, 2025 | 440 | 448 | 435.5 | 441.8 | -2.1 | ▼ 0.47% | 35,757 |
| Oct 16, 2025 | 455 | 455 | 435 | 443.9 | -5.1 | ▼ 1.14% | 72,905 |
| Oct 15, 2025 | 447 | 453 | 436 | 449 | -5 | ▼ 1.1% | 71,917 |
| Oct 14, 2025 | 463.5 | 468 | 445 | 454 | -9.5 | ▼ 2.05% | 77,972 |
| Oct 13, 2025 | 455 | 465 | 445.6 | 463.5 | +9.5 | ▲ 2.09% | 140,104 |
| Oct 12, 2025 | 481 | 481 | 440 | 454 | -25.7 | ▼ 5.36% | 229,774 |
| Oct 09, 2025 | 475 | 494 | 473 | 479.7 | +13.7 | ▲ 2.94% | 153,262 |
| Oct 08, 2025 | 494.7 | 494.7 | 460 | 466 | -19 | ▼ 3.92% | 214,608 |
| Oct 07, 2025 | 497 | 503 | 478.1 | 485 | — | — | 112,530 |
