Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Kumari Sabal Yojana

Kumari Sabal Yojana

KSY
Mutual FundListedWebsite
Rs9.3▼ -0.3 (2.94%)

As of Sep 29, 2026 · 02:56

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 3.70%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.3 9.3 9.3 9.3 -0.3 ▼ 2.94% 300
Sep 24, 2026 8.9 9.5 8.9 9.5 +0.7 ▲ 7.56% 1,920
Sep 23, 2026 8.9 8.9 8.9 8.9 -0.2 ▼ 2.64% 100
Sep 22, 2026 8.8 9.1 8.8 9.1 +0.1 ▲ 1.11% 800
Sep 18, 2026 9 9 9 9 -0 ▼ 0.33% 300
Sep 17, 2026 8.8 9 8.8 9 +0.2 ▲ 2.15% 2,700
Sep 16, 2026 8.8 8.8 8.8 8.8 -0 ▼ 0.11% 400
Sep 15, 2026 8.8 9 8.8 8.9 +0 ▲ 0.11% 500
Sep 10, 2026 8.8 8.8 8.8 8.8 +0.1 ▲ 0.8% 300
Sep 09, 2026 8.8 8.8 8.8 8.8 +0 ▲ 0.23% 1,700
Sep 07, 2026 8.6 8.8 8.6 8.8 -0.1 ▼ 1.02% 1,400
Sep 02, 2026 9.1 9.1 8.8 8.8 -0.3 ▼ 2.86% 300
Sep 01, 2026 8.9 9.1 8.9 9.1 +0.3 ▲ 2.82% 300
Aug 31, 2026 8.9 8.9 8.9 8.9 -0.1 ▼ 0.78% 1,500
Aug 27, 2026 8.9 8.9 8.9 8.9 -0.3 ▼ 2.94% 500
Aug 26, 2026 9.2 9.2 9.2 9.2 -0.3 ▼ 2.96% 100
Aug 25, 2026 9 9.5 9 9.5 +0.3 ▲ 2.93% 1,000
Aug 24, 2026 9.2 9.2 9.2 9.2 +0 ▲ 0.44% 600
Aug 21, 2026 8.9 9.2 8.9 9.2 +0 0% 3,785
Aug 20, 2026 9.2 9.7 9.2 9.2 -0 ▼ 0.11% 2,180
Aug 19, 2026 9.2 9.2 9.2 9.2 -0.3 ▼ 2.76% 300
Aug 18, 2026 9.2 9.4 9.1 9.4 +0.2 ▲ 1.95% 11,600
Aug 17, 2026 9 9.3 9 9.3 +0.1 ▲ 1.54% 2,300
Aug 14, 2026 9.1 9.1 9.1 9.1 -0.2 ▼ 2.04% 200
Aug 13, 2026 9.1 9.3 9.1 9.3 -0.1 ▼ 0.64% 500
Aug 12, 2026 9.6 9.6 9.4 9.4 +0 ▲ 0.32% 2,130
Aug 11, 2026 9.2 9.3 9.2 9.3 -0.1 ▼ 1.48% 6,350
Aug 10, 2026 9.5 9.5 9 9.5 -0 ▼ 0.53% 7,000
Aug 07, 2026 9.2 9.5 9.2 9.5 +0 ▲ 0.21% 43,030
Aug 06, 2026 9.5 9.8 9.5 9.5 -0.3 ▼ 2.56% 973
Aug 05, 2026 9.5 9.8 9.5 9.8 +0 0% 530
Aug 04, 2026 9.6 9.8 9.6 9.8 -0.1 ▼ 1.02% 500
Aug 03, 2026 9.5 10.1 9.5 9.9 +0.1 ▲ 0.61% 706,646
Jul 31, 2026 9.6 9.8 9.5 9.8 -0.1 ▼ 1.11% 3,382
Jul 30, 2026 9.9 9.9 9.9 9.9 +0 0% 1,300
Jul 29, 2026 10 10 9.7 9.9 -0 ▼ 0.5% 1,100
Jul 28, 2026 9.6 10 9.6 10 +0.1 ▲ 1.22% 3,700
Jul 27, 2026 9.5 9.8 9.5 9.8 +0.3 ▲ 2.93% 701
Jul 24, 2026 9.5 9.6 9.5 9.6 -0.2 ▼ 2.05% 1,200
Jul 23, 2026 9.8 9.8 9.8 9.8 -0 ▼ 0.1% 1,400
Jul 22, 2026 10 10 9.8 9.8 -0.2 ▼ 2.4% 10,300
Jul 21, 2026 9.8 10 9.5 10 +0.3 ▲ 2.56% 29,495
Jul 20, 2026 9.8 9.8 9.8 9.8 +0 0% 800
Jul 17, 2026 10 10 9.7 9.8 -0.3 ▼ 2.79% 700
Jul 16, 2026 9.8 10 9.8 10 +0.3 ▲ 2.87% 300
Jul 15, 2026 9.8 9.8 9.8 9.8 -0.1 ▼ 0.51% 6,044
Jul 14, 2026 9.2 9.8 9.2 9.8 +0.3 ▲ 3.16% 3,550
Jul 13, 2026 9.5 9.5 9.4 9.5 -0.2 ▼ 2.06% 2,450
Jul 10, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 2.41% 1,500
Jul 09, 2026 9.7 9.9 9.7 9.9 +0.4 ▲ 3.87% 36,900
Jul 08, 2026 9 9.6 9 9.6 +0.4 ▲ 4.02% 1,200
Jul 07, 2026 9.4 9.5 8.9 9.2 -0.5 ▼ 4.86% 28,400
Jul 06, 2026 9.5 9.7 9.5 9.7 -0.1 ▼ 0.82% 600
Jul 03, 2026 9.6 9.8 9.6 9.8 +0 ▲ 0.31% 6,890
Jul 02, 2026 9.7 9.7 9.7 9.7 -0.3 ▼ 2.7% 400
Jul 01, 2026 9.7 10 9.7 10 +0.3 ▲ 3.52% 3,210
Jun 30, 2026 9.7 9.7 9.7 9.7 -0.2 ▼ 1.53% 500
Jun 29, 2026 9.8 10 9.7 9.8 +0.2 ▲ 1.55% 3,010
Jun 26, 2026 9.8 9.8 9.7 9.7 -0.1 ▼ 1.03% 4,000
Jun 25, 2026 9.8 9.8 9.7 9.8 +0 0% 4,539
Jun 24, 2026 9.7 9.9 9.7 9.8 -0 ▼ 0.31% 970
Jun 23, 2026 9.8 9.9 9.8 9.8 -0.1 ▼ 1.31% 3,711
Jun 22, 2026 9.8 9.9 9.8 9.9 +0 ▲ 0.1% 1,300
Jun 19, 2026 9.7 9.9 9.7 9.9 +0.1 ▲ 0.71% 2,400
Jun 18, 2026 9.7 9.8 9.7 9.8 +0.1 ▲ 0.82% 900
Jun 17, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 1.04% 1,400
Jun 16, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.13% 1,720
Jun 15, 2026 9.7 9.9 9.7 9.8 +0.1 ▲ 0.72% 4,200
Jun 12, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 0.82% 600
Jun 11, 2026 9.6 9.8 9.6 9.8 -0.2 ▼ 1.61% 800
Jun 10, 2026 9.8 9.9 9.8 9.9 +0.1 ▲ 1.12% 1,000
Jun 09, 2026 9.8 9.8 9.7 9.8 +0.1 ▲ 0.61% 5,000
Jun 08, 2026 9.7 9.8 9.7 9.8 +0 ▲ 0.1% 900
Jun 05, 2026 10 10 9.8 9.8 +0.1 ▲ 0.52% 1,900
Jun 04, 2026 9.5 9.8 9.5 9.7 -0 ▼ 0.21% 600
Jun 03, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 0.82% 1,100
Jun 02, 2026 9.6 9.9 9.6 9.8 +0.1 ▲ 1.34% 5,300
Jun 01, 2026 9.6 9.8 9.6 9.7 -0.2 ▼ 1.63% 2,200
May 27, 2026 9.7 10 9.6 9.8 +0.1 ▲ 0.92% 8,050
May 26, 2026 9.6 9.7 9.6 9.7 -0.2 ▼ 1.62% 400
May 25, 2026 9.8 9.9 9.6 9.9 +0.1 ▲ 1.02% 21,900
May 22, 2026 9.5 9.8 9.5 9.8 +0 ▲ 0.1% 27,267
May 21, 2026 9.7 9.8 9.7 9.8 +0 0% 900
May 20, 2026 9.4 9.8 9.4 9.8 +0.2 ▲ 2.3% 3,500
May 19, 2026 9.5 9.6 9.5 9.6 +0.1 ▲ 1.16% 900
May 18, 2026 9.4 9.5 9.4 9.5 +0.1 ▲ 0.64% 4,700
May 15, 2026 9.3 9.5 9.3 9.4 -0 ▼ 0.11% 890
May 14, 2026 9.5 9.8 9.4 9.4 -0.3 ▼ 3.49% 57,600
May 13, 2026 9.5 9.8 9.5 9.8 +0 ▲ 0.1% 1,400
May 12, 2026 9.5 9.7 9.5 9.7 +0 0% 11,017
May 11, 2026 9.2 9.7 9.2 9.7 +0.4 ▲ 4.73% 3,640
May 08, 2026 9.2 9.3 9.2 9.3 -0.2 ▼ 2.11% 500
May 07, 2026 9.5 9.5 9.5 9.5 +0 0% 200
May 06, 2026 9.3 9.5 9.3 9.5 +0.2 ▲ 2.04% 1,100
May 05, 2026 9.2 9.3 9.2 9.3 -0.2 ▼ 2.1% 1,050
May 04, 2026 9.2 9.5 9.2 9.5 +0 0% 600
Apr 30, 2026 9.4 9.5 9.4 9.5 -0.1 ▼ 0.83% 1,750
Apr 29, 2026 9.3 9.6 9.3 9.6 +0.1 ▲ 1.05% 850
Apr 28, 2026 9.6 9.5 9.5 9.5 -0.1 ▼ 1.25% 600
Apr 27, 2026 9.9 9.9 9.6 9.6 -0.3 ▼ 2.54% 2,820
Apr 24, 2026 9.6 10 9.9 9.9 +0.3 ▲ 2.71% 16,350
Apr 23, 2026 9.5 9.8 9.5 9.6 +0.1 ▲ 0.73% 3,300
Apr 22, 2026 9.5 9.6 9.4 9.5 -0.2 ▼ 2.36% 2,800
Apr 21, 2026 9.6 10.3 9.6 9.8 +0.1 ▲ 0.62% 11,450
Apr 20, 2026 9.8 9.8 9.7 9.7 -0.1 ▼ 0.61% 3,200
Apr 17, 2026 9.5 9.8 9.5 9.8 +0.2 ▲ 1.67% 1,800
Apr 16, 2026 9.4 9.8 9.4 9.6 +0 ▲ 0.42% 1,300
Apr 15, 2026 9.3 9.6 9.3 9.6 +0.1 ▲ 0.63% 11,130
Apr 13, 2026 9.5 9.5 9.3 9.5 -0.1 ▼ 1.45% 3,624
Apr 10, 2026 9.5 9.7 9.5 9.6 -0 ▼ 0.1% 1,200
Apr 09, 2026 9.3 9.7 9.3 9.7 +0.2 ▲ 2.12% 1,250
Apr 08, 2026 9.5 9.5 9.5 9.5 +0 ▲ 0.11% 400
Apr 07, 2026 9.4 9.4 9.4 9.4 -0.2 ▼ 1.56% 2,150
Apr 06, 2026 9.4 9.6 9.4 9.6 -0 ▼ 0.1% 700
Apr 05, 2026 9.5 9.8 9.5 9.6 +0 ▲ 0.21% 6,000
Apr 02, 2026 9.5 9.8 9.5 9.6 +0 0% 3,550
Apr 01, 2026 9.6 9.7 9.6 9.6 -0.2 ▼ 1.74% 6,000
Mar 31, 2026 9.6 9.9 9.5 9.8 +0 0% 3,110
Mar 30, 2026 9.7 10 9.7 9.8 -0.1 ▼ 1.02% 1,250
Mar 29, 2026 9.7 9.9 9.7 9.9 +0.1 ▲ 0.82% 79,492
Mar 26, 2026 9.7 9.9 9.6 9.8 -0.1 ▼ 1.31% 3,700
Mar 25, 2026 9.7 9.9 9.7 9.9 +0.1 ▲ 1.02% 2,200
Mar 24, 2026 9.7 9.8 9.6 9.8 +0.1 ▲ 0.51% 2,076
Mar 23, 2026 9.7 9.9 9.7 9.8 -0.2 ▼ 1.52% 2,524
Mar 22, 2026 9.6 10 9.6 9.9 +0.1 ▲ 0.92% 14,100
Mar 19, 2026 9.5 10 9.5 9.8 +0.1 ▲ 1.45% 13,843
Mar 17, 2026 9.5 9.7 9.5 9.7 +0.2 ▲ 1.9% 22,660
Mar 16, 2026 9.6 9.8 9.5 9.5 -0.3 ▼ 3.16% 900
Mar 15, 2026 9.8 10 9.6 9.8 +0.2 ▲ 2.3% 14,730
Mar 12, 2026 9.8 9.8 9.5 9.6 -0.4 ▼ 3.72% 1,710
Mar 11, 2026 9.5 10 9.3 10 +0.5 ▲ 5.18% 53,370
Mar 10, 2026 9.5 9.5 9.3 9.5 -0.1 ▼ 1.25% 2,500
Mar 03, 2026 9.3 9.6 9.3 9.6 +0.2 ▲ 1.91% 310
Mar 01, 2026 9.2 9.4 9.2 9.4 +0.1 ▲ 0.86% 2,800
Feb 26, 2026 9.3 9.3 9.3 9.3 -0 ▼ 0.11% 420
Feb 25, 2026 9.5 9.5 9.3 9.3 -0.4 ▼ 3.81% 200
Feb 24, 2026 9.2 9.7 9.2 9.7 +0.4 ▲ 3.97% 35,370
Feb 23, 2026 9.3 9.3 9.3 9.3 -0.1 ▼ 1.06% 12,500
Feb 22, 2026 9.5 9.5 9.4 9.4 -0.3 ▼ 2.58% 1,150
Feb 17, 2026 9.3 9.7 9.3 9.7 +0.3 ▲ 3.09% 10,800
Feb 16, 2026 9.4 9.4 9.4 9.4 -0.2 ▼ 1.98% 1,200
Feb 12, 2026 9.5 9.6 9.4 9.6 +0 0% 400
Feb 11, 2026 9.2 9.6 9.2 9.6 +0.2 ▲ 1.91% 3,650
Feb 10, 2026 9.5 9.5 9.3 9.4 +0.1 ▲ 0.64% 3,400
Feb 09, 2026 9.3 9.4 9.3 9.3 -0.1 ▼ 0.85% 400
Feb 08, 2026 9.5 9.5 9.3 9.4 -0.2 ▼ 2.38% 1,400
Feb 05, 2026 9.4 9.8 9.3 9.7 +0.1 ▲ 0.84% 375,165
Feb 04, 2026 9.3 9.6 9.3 9.6 +0.1 ▲ 0.84% 80,350
Feb 03, 2026 9.5 9.5 8.8 9.5 -0.1 ▼ 1.15% 50,800
Feb 02, 2026 9.6 9.8 9.4 9.6 -0 ▼ 0.31% 67,820
Feb 01, 2026 9.7 9.8 9.5 9.6 -0.2 ▼ 2.03% 6,330
Jan 29, 2026 9.3 9.8 9.3 9.8 +0.4 ▲ 3.91% 3,200
Jan 28, 2026 9.3 9.6 9.3 9.5 +0.1 ▲ 0.64% 11,173
Jan 27, 2026 9.4 9.4 9.4 9.4 +0.2 ▲ 1.62% 25,175
Jan 26, 2026 9.2 9.4 9.2 9.3 -0.2 ▼ 1.6% 19,087
Jan 25, 2026 9.2 9.4 9.2 9.4 +0.1 ▲ 1.51% 7,203
Jan 22, 2026 9.3 9.3 9.3 9.3 -0.1 ▼ 0.75% 2,500
Jan 21, 2026 9.2 9.3 9.1 9.3 +0.3 ▲ 2.98% 8,400
Jan 20, 2026 8.9 9.1 8.9 9.1 -0 ▼ 0.44% 1,600
Jan 18, 2026 9 9.2 9 9.1 -0.1 ▼ 0.66% 2,510
Jan 14, 2026 8.9 9.2 8.9 9.2 +0.2 ▲ 1.89% 3,600
Jan 13, 2026 9 9 9 9 -0.1 ▼ 0.99% 4,750
Jan 12, 2026 8.9 9.1 8.9 9.1 +0.1 ▲ 0.89% 6,490
Jan 08, 2026 8.9 9 8.9 9 -0 ▼ 0.11% 1,100
Jan 07, 2026 9 9.1 9 9 -0.1 ▼ 0.99% 400
Jan 06, 2026 9 9.2 9 9.1 -0 ▼ 0.44% 18,000
Jan 05, 2026 8.9 9.2 8.9 9.1 +0.2 ▲ 1.78% 8,803
Jan 04, 2026 9 9 9 9 -0.1 ▼ 1.32% 600
Jan 01, 2026 9 9.2 9 9.1 +0 0% 6,900
Dec 31, 2025 8.9 9.2 8.9 9.1 +0.1 ▲ 1.11% 19,087
Dec 29, 2025 8.9 9.1 8.9 9 +0.1 ▲ 0.78% 7,810
Dec 28, 2025 8.8 8.9 8.8 8.9 -0 ▼ 0.33% 3,550
Dec 24, 2025 8.9 9 8.9 9 +0.1 ▲ 0.79% 1,600
Dec 23, 2025 8.8 9.1 8.8 8.9 +0 0% 4,000
Dec 22, 2025 9 9.2 8.8 8.9 -0.1 ▼ 1% 3,000
Dec 21, 2025 8.8 9 8.8 9 +0.1 ▲ 1.24% 30,850
Dec 18, 2025 8.9 9 8.9 8.9 -0 ▼ 0.11% 850
Dec 17, 2025 8.8 8.9 8.8 8.9 +0.1 ▲ 0.91% 1,000
Dec 16, 2025 8.7 8.9 8.7 8.8 -0.1 ▼ 0.79% 2,900
Dec 15, 2025 8.7 8.9 8.7 8.9 +0.1 ▲ 1.03% 1,120
Dec 14, 2025 8.6 9 8.6 8.8 +0 0% 7,600
Dec 11, 2025 8.6 8.9 8.4 8.8 +0.1 ▲ 0.8% 23,428
Dec 10, 2025 8.5 8.7 8.5 8.7 +0 ▲ 0.11% 1,100
Dec 09, 2025 9 9 8.7 8.7 -0.2 ▼ 1.69% 2,200
Dec 08, 2025 8.7 8.9 8.7 8.9 -0 ▼ 0.11% 5,948
Dec 07, 2025 8.5 8.9 8.5 8.9 +0.2 ▲ 2.55% 10,665
Dec 03, 2025 9 9 8.6 8.6 -0.2 ▼ 1.82% 2,310
Dec 02, 2025 8.8 8.8 8.8 8.8 +0 0% 500
Dec 01, 2025 8.6 8.8 8.5 8.8 +0.1 ▲ 1.15% 5,750
Nov 30, 2025 8.6 8.8 8.6 8.7 -0.1 ▼ 1.14% 21,950
Nov 27, 2025 8.7 8.8 8.7 8.8 -0 ▼ 0.11% 1,400
Nov 26, 2025 8.5 8.8 8.2 8.8 +0.2 ▲ 1.97% 87,800
Nov 25, 2025 8.6 8.7 8.6 8.6 -0.1 ▼ 1.26% 1,000
Nov 24, 2025 8.5 8.8 8.5 8.8 +0.2 ▲ 1.98% 12,600
Nov 23, 2025 8.7 8.7 8.6 8.6 -0.3 ▼ 3.05% 500
Nov 20, 2025 8.7 8.9 8.7 8.9 -0.1 ▼ 0.67% 1,800
Nov 19, 2025 8.5 8.9 8.4 8.9 +0.3 ▲ 3.97% 12,050
Nov 18, 2025 8.9 8.9 8.6 8.6 -0.3 ▼ 3.49% 15,700
Nov 17, 2025 8.9 8.9 8.9 8.9 +0 ▲ 0.23% 700
Nov 16, 2025 8.9 8.9 8.9 8.9 +0 ▲ 0.11% 300
Nov 13, 2025 8.9 8.9 8.9 8.9 -0 ▼ 0.11% 700
Nov 12, 2025 8.9 8.9 8.9 8.9 +0 ▲ 0.11% 800
Nov 11, 2025 8.9 8.9 8.9 8.9 -0 ▼ 0.11% 200
Nov 10, 2025 8.8 8.9 8.8 8.9 -0.1 ▼ 1.56% 900
Nov 09, 2025 8.9 9 8.7 9 -0 ▼ 0.44% 700
Nov 06, 2025 8.9 9 8.9 9 +0.2 ▲ 1.92% 800
Nov 05, 2025 8.8 8.9 8.8 8.9 -0.1 ▼ 1.11% 400
Nov 04, 2025 9 9 9 9 -0.2 ▼ 1.97% 100
Nov 03, 2025 8.8 9.2 8.8 9.2 +0.2 ▲ 2.46% 3,800
Nov 02, 2025 8.9 8.9 8.9 8.9 -0.2 ▼ 1.87% 700
Oct 30, 2025 8.8 9.1 8.8 9.1 +0.2 ▲ 1.9% 2,097
Oct 29, 2025 8.7 8.9 8.7 8.9 +0.2 ▲ 1.94% 803
Oct 28, 2025 8.9 8.9 8.8 8.8 +0 ▲ 0.57% 1,500
Oct 26, 2025 8.9 8.9 8.7 8.7 -0.4 ▼ 3.86% 200
Oct 19, 2025 9.1 9.1 9.1 9.1 +0.2 ▲ 1.68% 500
Oct 16, 2025 8.9 8.9 8.9 8.9 +0 0% 200
Oct 15, 2025 8.9 8.9 8.9 8.9 -0 ▼ 0.22% 5,550
Oct 14, 2025 8.9 8.9 8.9 8.9 +0 ▲ 0.22% 700
Oct 13, 2025 8.9 8.9 8.7 8.9 -0.1 ▼ 1% 380
Oct 12, 2025 8.9 9 8.9 9 +0.1 ▲ 0.67% 1,500
Oct 09, 2025 8.9 9.1 8.9 8.9 +0 0% 1,400
Oct 08, 2025 9.1 9.1 8.9 8.9 +0 ▲ 0.22% 1,600
Oct 07, 2025 9.1 9.1 8.9 8.9 — — 1,750