9% Kamana Sewa Bikas Bank Limited Debenture 2087
KSBBLD87Rs1,113 0 (0%)
As of Sep 28, 2026 · 01:32
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.54%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | +0.8 | ▲ 0.07% | 25 |
| Sep 16, 2026 | 1,112.2 | 1,112.2 | 1,112.2 | 1,112.2 | +0 | 0% | 25 |
| Aug 21, 2026 | 1,095.1 | 1,112.2 | 1,095.1 | 1,112.2 | +12.2 | ▲ 1.11% | 55 |
| Aug 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 25 |
| Aug 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +12.3 | ▲ 1.13% | 25 |
| Aug 05, 2026 | 1,190 | 1,190 | 1,121 | 1,087.7 | -104.5 | ▼ 8.77% | 125 |
| Aug 03, 2026 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | -36.8 | ▼ 2.99% | 200 |
| Jul 14, 2026 | 1,148 | 1,229 | 1,144.6 | 1,229 | +114 | ▲ 10.22% | 9,857 |
| Jun 23, 2026 | 1,114 | 1,114 | 1,114 | 1,115 | +1 | ▲ 0.09% | 2 |
| Jun 22, 2026 | 1,114 | 1,114 | 1,114 | 1,114 | -11 | ▼ 0.98% | 50 |
| Jun 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +0 | 0% | 25 |
| Jun 15, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +0 | 0% | 50 |
| Jun 09, 2026 | 1,130 | 1,130 | 1,130 | 1,125 | +13.4 | ▲ 1.21% | 30 |
| Jun 08, 2026 | 1,130 | 1,130 | 1,130 | 1,111.6 | -20.4 | ▼ 1.8% | 31 |
| Jun 05, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -23.9 | ▼ 2.07% | 20 |
| Jun 04, 2026 | 1,155.9 | 1,155.9 | 1,155.9 | 1,155.9 | +23.9 | ▲ 2.11% | 1,062 |
| May 25, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | +1 | ▲ 0.09% | 25 |
| May 22, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | +10.9 | ▲ 0.97% | 25 |
| May 21, 2026 | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | +9.4 | ▲ 0.85% | 25 |
| May 13, 2026 | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | +32.3 | ▲ 3% | 25 |
| Apr 30, 2026 | 1,078.4 | 1,078.4 | 1,078.4 | 1,078.4 | +31.4 | ▲ 3% | 25 |
| Apr 27, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,047 | -53.1 | ▼ 4.83% | 4 |
| Apr 23, 2026 | 1,201 | 1,201 | 1,100.1 | 1,100.1 | -100.9 | ▼ 8.4% | 51 |
| Apr 22, 2026 | 1,201 | 1,201 | 1,201 | 1,201 | +25 | ▲ 2.13% | 15 |
| Apr 21, 2026 | 1,176 | 1,176 | 1,176 | 1,176 | +34 | ▲ 2.98% | 10 |
| Apr 16, 2026 | 1,142 | 1,142 | 1,142 | 1,142 | -18.1 | ▼ 1.56% | 25 |
| Apr 08, 2026 | 1,160.1 | 1,160.1 | 1,160.1 | 1,160.1 | -10.8 | ▼ 0.92% | 25 |
| Apr 01, 2026 | 1,160 | 1,170.9 | 1,160 | 1,170.9 | +22.9 | ▲ 1.99% | 305 |
| Mar 31, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | -14.8 | ▼ 1.27% | 100 |
| Mar 25, 2026 | 1,162.8 | 1,162.8 | 1,162.8 | 1,162.8 | +22.8 | ▲ 2% | 155 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -15 | ▼ 1.3% | 25 |
| Mar 22, 2026 | 1,157 | 1,157 | 1,155 | 1,155 | +19.9 | ▲ 1.75% | 65 |
| Mar 16, 2026 | 1,135.1 | 1,135.1 | 1,135.1 | 1,135.1 | +0 | 0% | 25 |
| Mar 12, 2026 | 1,149 | 1,149 | 1,135 | 1,135.1 | +8.1 | ▲ 0.72% | 90 |
| Mar 10, 2026 | 1,127 | 1,127 | 1,127 | 1,127 | -1 | ▼ 0.09% | 25 |
| Mar 01, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | -12 | ▼ 1.05% | 25 |
| Feb 17, 2026 | 1,118 | 1,140 | 1,118 | 1,140 | +22 | ▲ 1.97% | 55 |
| Feb 16, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | +0 | 0% | 350 |
| Feb 11, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | -2 | ▼ 0.18% | 25 |
| Feb 08, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -20 | ▼ 1.75% | 50 |
| Jan 18, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -20 | ▼ 1.72% | 50 |
| Jan 13, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | ▲ 0.87% | 280 |
| Jan 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -5.1 | ▼ 0.44% | 25 |
| Jan 07, 2026 | 1,155.1 | 1,155.1 | 1,155.1 | 1,155.1 | -5.9 | ▼ 0.51% | 200 |
| Jan 01, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +4.9 | ▲ 0.42% | 30 |
| Dec 31, 2025 | 1,160.1 | 1,160.1 | 1,156.1 | 1,156.1 | -3.9 | ▼ 0.34% | 80 |
| Dec 23, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -5.8 | ▼ 0.5% | 25 |
| Dec 21, 2025 | 1,165.8 | 1,165.8 | 1,165.8 | 1,165.8 | +22.8 | ▲ 1.99% | 150 |
| Dec 18, 2025 | 1,143 | 1,143 | 1,143 | 1,143 | -7 | ▼ 0.61% | 25 |
| Dec 17, 2025 | 1,145 | 1,150 | 1,145 | 1,150 | +6 | ▲ 0.52% | 60 |
| Dec 15, 2025 | 1,144 | 1,144 | 1,144 | 1,144 | -20.8 | ▼ 1.79% | 25 |
| Dec 08, 2025 | 1,164.8 | 1,164.8 | 1,164.8 | 1,164.8 | +22.8 | ▲ 2% | 117 |
| Nov 30, 2025 | 1,154.6 | 1,154.6 | 1,154.6 | 1,142 | -12.6 | ▼ 1.09% | 5 |
| Nov 27, 2025 | 1,178.1 | 1,178.1 | 1,178.1 | 1,154.6 | -23.5 | ▼ 1.99% | 5 |
| Nov 18, 2025 | 1,175 | 1,178.1 | 1,175 | 1,178.1 | +23.1 | ▲ 2% | 50 |
| Nov 16, 2025 | 1,150 | 1,155 | 1,150 | 1,155 | +5 | ▲ 0.43% | 70 |
| Nov 13, 2025 | 1,135 | 1,150 | 1,135 | 1,150 | +17 | ▲ 1.5% | 75 |
| Nov 11, 2025 | 1,134 | 1,134 | 1,133 | 1,133 | +3 | ▲ 0.27% | 40 |
| Nov 04, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 100 |
| Oct 29, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | -17 | ▼ 1.48% | 25 |
| Oct 19, 2025 | 1,123.1 | 1,147 | 1,123.1 | 1,147 | +23.9 | ▲ 2.13% | 225 |
| Oct 14, 2025 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -22.9 | ▼ 2% | 25 |
| Oct 13, 2025 | 1,146 | 1,146 | 1,146 | 1,146 | +21 | ▲ 1.87% | 55 |
| Oct 12, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | +5 | ▲ 0.45% | 200 |
| Oct 08, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | -22 | ▼ 1.93% | 30 |
| Oct 07, 2025 | 1,132.2 | 1,165 | 1,132.2 | 1,142 | — | — | 1,035 |
