Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Kumari Equity Fund

Kumari Equity Fund

KEF
Mutual FundListedWebsite
Rs9.5▼ -0.1 (1.04%)

As of Sep 29, 2026 · 02:37

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 5.22%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.5 9.6 9.5 9.5 -0.1 ▼ 1.04% 20,400
Sep 28, 2026 9.3 9.6 9.3 9.6 +0.2 ▲ 2.57% 6,600
Sep 24, 2026 9.4 9.7 9.3 9.3 -0.1 ▼ 1.06% 16,250
Sep 23, 2026 9.4 9.4 9.4 9.4 -0.2 ▼ 1.77% 3,650
Sep 22, 2026 9.3 9.6 9.3 9.6 +0.1 ▲ 0.84% 7,050
Sep 18, 2026 9.2 9.5 9.2 9.5 +0.1 ▲ 1.28% 13,800
Sep 17, 2026 9.5 9.5 9.4 9.4 -0.1 ▼ 1.05% 2,200
Sep 16, 2026 9.2 9.6 9.2 9.5 +0 0% 2,440
Sep 15, 2026 9.1 9.5 9.1 9.5 +0.2 ▲ 2.15% 25,800
Sep 14, 2026 9.1 9.4 9.1 9.3 +0.2 ▲ 2.2% 28,500
Sep 11, 2026 9.1 9.3 9.1 9.1 -0.2 ▼ 2.15% 400
Sep 10, 2026 9.5 9.5 9.3 9.3 -0.2 ▼ 2.21% 48,100
Sep 09, 2026 9.7 9.7 9.5 9.5 -0.2 ▼ 2.46% 44,850
Sep 07, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 0.52% 16,476
Sep 03, 2026 9.5 9.7 9.5 9.7 +0 0% 8,800
Sep 02, 2026 9.8 9.8 9.7 9.7 +0.2 ▲ 2.11% 861
Sep 01, 2026 9.4 9.6 9.4 9.5 +0 0% 300
Aug 31, 2026 9.8 9.8 9.4 9.5 -0.2 ▼ 1.86% 10,492
Aug 27, 2026 9.4 9.7 9.4 9.7 +0.3 ▲ 2.87% 4,300
Aug 26, 2026 10 10 9.4 9.4 -0.6 ▼ 5.9% 4,394
Aug 25, 2026 9.4 10 9.4 10 +0.3 ▲ 3.09% 10,300
Aug 24, 2026 9.7 9.7 9.4 9.7 -0 ▼ 0.1% 11,972
Aug 21, 2026 10 10.3 9.7 9.7 -0.3 ▼ 3% 71,120
Aug 20, 2026 10.7 10.7 10 10 -1 ▼ 9% 74,596
Aug 19, 2026 11.2 11.2 10.9 11 +0 ▲ 0.18% 177,470
Aug 18, 2026 10.7 11 10.7 11 -0 ▼ 0.18% 71,300
Aug 17, 2026 10.9 11.1 10.9 11 +0.1 ▲ 0.92% 82,123
Aug 14, 2026 10.9 11 10.9 10.9 -0.1 ▼ 0.64% 43,800
Aug 13, 2026 10.8 11 10.8 11 +0.1 ▲ 1.29% 353,620
Aug 12, 2026 10.6 10.9 10.5 10.8 +0.1 ▲ 0.84% 366,136
Aug 11, 2026 10.6 10.7 10.6 10.7 -0.1 ▼ 0.56% 6,760
Aug 10, 2026 10.5 10.8 10.5 10.8 +0.3 ▲ 2.86% 830,832
Aug 07, 2026 10.8 11 10.5 10.5 +0 0% 127,690
Aug 06, 2026 10.5 10.6 10.4 10.5 -0 ▼ 0.1% 18,171
Aug 05, 2026 10.5 10.8 10.5 10.5 +0 ▲ 0.48% 2,500
Aug 04, 2026 10.5 10.8 10.5 10.5 +0.1 ▲ 0.58% 10,300
Aug 03, 2026 10.3 10.7 10.3 10.4 +0.1 ▲ 0.97% 90,450
Jul 31, 2026 10.5 10.5 10.3 10.3 +0 ▲ 0.19% 21,200
Jul 30, 2026 10.1 10.4 10.1 10.3 -0.1 ▼ 0.68% 2,900
Jul 29, 2026 10.3 10.8 10.3 10.4 -0.2 ▼ 1.8% 127,716
Jul 28, 2026 10.4 10.6 10.4 10.5 -0.1 ▼ 1.31% 7,000
Jul 27, 2026 10.4 10.7 10.4 10.7 -0 ▼ 0.09% 8,200
Jul 24, 2026 10.3 10.7 10.3 10.7 +0.2 ▲ 1.81% 24,400
Jul 23, 2026 10.6 10.7 10.4 10.5 -0.1 ▼ 1.22% 4,200
Jul 22, 2026 10.3 10.7 10.3 10.6 +0.2 ▲ 2.21% 33,350
Jul 21, 2026 10.3 10.6 10.2 10.4 -0.1 ▼ 0.95% 14,590
Jul 20, 2026 10.4 10.5 10.4 10.5 +0.2 ▲ 1.55% 19,800
Jul 17, 2026 10.1 10.6 10.1 10.3 +0.2 ▲ 1.77% 3,500
Jul 16, 2026 10 10.3 10 10.2 -0.2 ▼ 1.55% 2,200
Jul 15, 2026 10.2 10.5 10.2 10.3 -0.2 ▼ 1.71% 15,750
Jul 14, 2026 10.4 10.5 10.1 10.5 -0.2 ▼ 1.5% 4,100
Jul 13, 2026 10.8 10.8 10.2 10.7 -0.5 ▼ 4.48% 2,408,770
Jul 10, 2026 10.1 11.2 10.1 11.2 +0.9 ▲ 9.09% 20,500
Jul 09, 2026 10.3 10.4 10.2 10.2 -0.1 ▼ 0.97% 62,450
Jul 08, 2026 10.3 10.5 10.3 10.3 +0 ▲ 0.29% 16,700
Jul 07, 2026 10.5 10.5 10.2 10.3 -0.4 ▼ 3.29% 35,780
Jul 06, 2026 10.6 10.7 10.6 10.7 -0.1 ▼ 1.3% 2,900
Jul 03, 2026 10.5 10.8 10.5 10.8 +0.2 ▲ 1.7% 44,852
Jul 02, 2026 10.8 10.8 10.5 10.6 +0 ▲ 0.47% 2,700
Jul 01, 2026 10.5 10.6 10.5 10.6 +0 ▲ 0.38% 17,980
Jun 30, 2026 10.5 10.7 10.5 10.5 -0.3 ▼ 2.5% 3,500
Jun 29, 2026 10.6 10.8 10.5 10.8 +0.1 ▲ 0.75% 3,050
Jun 26, 2026 10.4 10.7 10.1 10.7 +0.3 ▲ 2.98% 149,500
Jun 25, 2026 10.5 10.5 10.4 10.4 -0.1 ▼ 1.33% 6,450
Jun 24, 2026 10.4 10.7 10.4 10.5 +0.2 ▲ 1.54% 17,300
Jun 23, 2026 10.5 10.6 10.3 10.4 -0.1 ▼ 1.24% 24,400
Jun 22, 2026 10.7 10.8 10.5 10.5 -0.2 ▼ 2.23% 17,500
Jun 19, 2026 10.7 10.8 10.7 10.8 -0.3 ▼ 2.27% 2,600
Jun 18, 2026 11.3 11.3 10.8 11 +0.2 ▲ 1.38% 22,896
Jun 17, 2026 10.7 10.9 10.7 10.9 +0 ▲ 0.46% 3,650
Jun 16, 2026 10.8 11.2 10.8 10.8 -0.1 ▼ 0.92% 18,410
Jun 15, 2026 10.8 11 10.8 10.9 +0.1 ▲ 0.46% 7,810
Jun 12, 2026 10.7 10.9 10.7 10.9 +0.1 ▲ 1.21% 12,400
Jun 11, 2026 10.8 10.8 10.7 10.7 -0.1 ▼ 0.65% 9,800
Jun 10, 2026 10.7 11 10.7 10.8 +0 ▲ 0.37% 39,600
Jun 09, 2026 10.8 10.9 10.7 10.8 -0.1 ▼ 1.01% 5,100
Jun 08, 2026 10.9 10.9 10.9 10.9 -0 ▼ 0.37% 10,350
Jun 05, 2026 10.8 10.9 10.8 10.9 -0 ▼ 0.09% 7,000
Jun 04, 2026 10.8 11 10.8 10.9 -0.1 ▼ 0.82% 10,550
Jun 03, 2026 10.8 11 10.8 11 +0.1 ▲ 1.2% 31,340
Jun 02, 2026 10.8 11 10.8 10.9 -0 ▼ 0.28% 37,030
Jun 01, 2026 11 11 10.9 10.9 -0.1 ▼ 0.91% 818,052
May 27, 2026 11 11.2 11 11 +0 ▲ 0.09% 263,899
May 26, 2026 10.7 11 10.7 11 -0 ▼ 0.09% 140,850
May 25, 2026 10.8 11 10.7 11 +0.3 ▲ 2.33% 163,100
May 22, 2026 10.7 10.9 10.7 10.8 +0.1 ▲ 0.66% 11,650
May 21, 2026 10.7 10.8 10.4 10.7 -0.1 ▼ 0.56% 23,140
May 20, 2026 10.7 10.9 10.7 10.7 +0.1 ▲ 0.75% 19,183
May 19, 2026 10.6 10.7 10.6 10.7 -0.2 ▼ 1.57% 4,373
May 18, 2026 10.6 10.8 10.6 10.8 +0.2 ▲ 1.98% 31,217
May 15, 2026 10.6 10.9 10.6 10.6 -0 ▼ 0.28% 17,400
May 14, 2026 10.6 10.8 10.6 10.7 -0.2 ▼ 1.75% 6,100
May 13, 2026 10.6 10.8 10.6 10.8 +0.1 ▲ 1.31% 3,100
May 12, 2026 10.6 11 10.6 10.7 +0 ▲ 0.19% 11,500
May 11, 2026 10.4 10.8 10.2 10.7 +0.2 ▲ 1.52% 18,285
May 08, 2026 10.5 10.6 10.5 10.5 -0.1 ▼ 1.13% 54,200
May 07, 2026 10.5 10.6 10.5 10.6 +0 ▲ 0.38% 2,600
May 06, 2026 10.6 10.6 10.5 10.6 +0 ▲ 0.19% 15,100
May 05, 2026 10.5 10.6 10.5 10.6 +0 ▲ 0.09% 16,550
May 04, 2026 10.6 10.6 10.6 10.6 +0 0% 112,920
Apr 30, 2026 10.6 10.7 10.6 10.6 -0.1 ▼ 0.66% 46,400
Apr 29, 2026 10.8 10.9 10.6 10.6 -0.1 ▼ 1.39% 81,147
Apr 28, 2026 10.9 10.8 10.7 10.8 -0.1 ▼ 0.92% 5,400
Apr 27, 2026 10.9 10.9 10.7 10.9 +0 ▲ 0.28% 45,550
Apr 24, 2026 10.6 10.9 10.6 10.9 +0.1 ▲ 0.56% 37,450
Apr 23, 2026 10.4 10.9 10.4 10.8 +0.2 ▲ 1.6% 23,100
Apr 22, 2026 11.1 11.1 10.6 10.6 -0.2 ▼ 2.12% 64,700
Apr 21, 2026 11.3 11.3 10.8 10.9 -0.1 ▼ 1.09% 30,730
Apr 20, 2026 10.7 11 10.7 11 -0 ▼ 0.09% 23,710
Apr 17, 2026 10.8 11 10.7 11 +0.1 ▲ 0.83% 156,855
Apr 16, 2026 10.7 11.1 10.5 10.9 +0 0% 156,689
Apr 15, 2026 10.6 10.9 10.5 10.9 +0.1 ▲ 0.55% 329,557
Apr 13, 2026 10.3 10.9 10.3 10.8 +0.4 ▲ 3.44% 102,355
Apr 10, 2026 10.4 10.6 10.4 10.5 -0.1 ▼ 0.95% 46,892
Apr 09, 2026 10.4 10.6 10.2 10.6 +0 0% 80,519
Apr 08, 2026 10.1 10.6 10.1 10.6 +0.5 ▲ 4.86% 137,800
Apr 07, 2026 10.1 10.2 10.1 10.1 +0 ▲ 0.4% 114,210
Apr 06, 2026 9.6 10.1 9.6 10.1 +0.3 ▲ 3.5% 242,858
Apr 05, 2026 9.8 10.1 9.7 9.7 -0.1 ▼ 0.72% 143,628
Apr 02, 2026 9.7 9.8 9.7 9.8 -0.1 ▼ 1.01% 23,550
Apr 01, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 1.1% 18,850
Mar 31, 2026 9.8 10 9.8 10 +0 ▲ 0.4% 30,720
Mar 30, 2026 9.8 10 9.8 10 -0.1 ▼ 0.5% 23,000
Mar 29, 2026 10 10.1 10 10 -0.2 ▼ 1.48% 27,708
Mar 26, 2026 10 10.2 10 10.2 +0.2 ▲ 2.01% 38,395
Mar 25, 2026 9.8 10 9.8 10 -0.1 ▼ 0.7% 51,320
Mar 24, 2026 10 10 9.8 10 +0 ▲ 0.2% 37,401
Mar 23, 2026 9.7 10 9.7 10 +0.1 ▲ 1.11% 47,610
Mar 22, 2026 9.9 9.9 9.7 9.9 +0 0% 133,977
Mar 19, 2026 9.4 9.9 9.4 9.9 +0.3 ▲ 3.02% 165,583
Mar 17, 2026 9.5 9.6 9.5 9.6 +0 0% 4,604
Mar 16, 2026 9.5 9.8 9.5 9.6 +0 ▲ 0.31% 29,206
Mar 15, 2026 9.6 9.7 9.5 9.6 -0 ▼ 0.31% 20,350
Mar 12, 2026 9.7 9.7 9.4 9.6 +0 ▲ 0.52% 5,450
Mar 11, 2026 9.4 9.7 9.4 9.6 +0 ▲ 0.21% 21,710
Mar 10, 2026 9.2 9.5 9.2 9.5 +0.2 ▲ 1.82% 14,600
Mar 03, 2026 9.1 9.4 9.1 9.4 +0.2 ▲ 1.96% 10,350
Mar 01, 2026 9.3 9.3 9.1 9.2 -0.1 ▼ 1.29% 6,900
Feb 26, 2026 9.1 9.3 9.1 9.3 +0 ▲ 0.43% 4,600
Feb 25, 2026 9.1 9.3 9.1 9.3 -0 ▼ 0.43% 3,700
Feb 24, 2026 9.1 9.5 9.1 9.3 +0.1 ▲ 0.98% 6,604
Feb 23, 2026 9.4 9.4 9.1 9.2 -0.2 ▼ 2.02% 2,700
Feb 22, 2026 9.6 9.6 9.4 9.4 -0.2 ▼ 1.67% 8,450
Feb 17, 2026 9.4 9.6 9.2 9.6 +0 0% 24,965
Feb 16, 2026 9.3 9.6 9.2 9.6 +0.2 ▲ 1.92% 5,300
Feb 12, 2026 9.4 9.5 9.3 9.4 +0.1 ▲ 0.86% 11,600
Feb 11, 2026 9.4 9.4 9.2 9.3 -0.3 ▼ 2.92% 3,710
Feb 10, 2026 9.3 9.6 9.3 9.6 +0.2 ▲ 2.57% 12,610
Feb 09, 2026 9.3 9.5 9.3 9.3 -0 ▼ 0.11% 3,960
Feb 08, 2026 9.2 9.6 9.2 9.4 -0 ▼ 0.21% 8,920
Feb 05, 2026 9.2 9.5 9.2 9.4 +0 ▲ 0.32% 3,189
Feb 04, 2026 9.5 9.5 9.3 9.3 -0.4 ▼ 3.61% 3,180
Feb 03, 2026 9.4 9.7 9.4 9.7 +0.1 ▲ 0.94% 4,670
Feb 02, 2026 9.8 9.8 9.4 9.6 +0 0% 10,790
Feb 01, 2026 9.7 9.8 9.5 9.6 -0.3 ▼ 2.93% 13,550
Jan 29, 2026 9.9 9.9 9.7 9.9 +0.2 ▲ 1.96% 274,211
Jan 28, 2026 9.9 9.9 9.6 9.7 -0 ▼ 0.41% 50,477
Jan 27, 2026 9.9 9.9 9.4 9.7 -0 ▼ 0.1% 5,098
Jan 26, 2026 9.5 9.8 9.2 9.8 +0.4 ▲ 4.61% 103,200
Jan 25, 2026 9.4 9.4 9.3 9.3 +0.1 ▲ 0.76% 4,810
Jan 22, 2026 9.3 9.4 9.1 9.3 -0.2 ▼ 2.22% 6,250
Jan 21, 2026 9.5 9.6 9.1 9.5 +0.2 ▲ 1.72% 17,600
Jan 20, 2026 9.6 10.3 9.2 9.3 -0.1 ▼ 1.06% 35,250
Jan 18, 2026 9.5 9.5 9.1 9.4 +0.1 ▲ 1.18% 21,468
Jan 14, 2026 9.4 9.4 8.3 9.3 +0.1 ▲ 0.98% 20,186
Jan 13, 2026 9.1 9.3 9.1 9.2 -0.1 ▼ 0.54% 6,200
Jan 12, 2026 9.4 9.4 9.2 9.3 +0 ▲ 0.11% 7,300
Jan 08, 2026 9.4 9.4 9.1 9.2 +0 0% 1,710
Jan 07, 2026 9.3 9.3 9 9.2 +0.2 ▲ 1.87% 27,230
Jan 06, 2026 9.3 9.3 8.9 9.1 -0 ▼ 0.44% 6,163
Jan 05, 2026 9.3 9.3 9.1 9.1 -0.1 ▼ 0.98% 10,900
Jan 04, 2026 9.3 9.4 9 9.2 +0 0% 3,710
Jan 01, 2026 9.2 9.3 9 9.2 +0.2 ▲ 2% 20,800
Dec 31, 2025 9 9.2 9 9 -0.1 ▼ 0.99% 6,497
Dec 29, 2025 9.4 9.4 8.8 9.1 -0.1 ▼ 0.65% 27,725
Dec 28, 2025 9.4 9.4 8.9 9.2 -0 ▼ 0.11% 35,000
Dec 24, 2025 9.1 9.2 8.9 9.2 +0.2 ▲ 2% 7,900
Dec 23, 2025 8.8 9.2 8.8 9 -0 ▼ 0.22% 5,210
Dec 22, 2025 9 9.1 9 9 -0.1 ▼ 0.88% 17,300
Dec 21, 2025 9.3 9.3 8.9 9.1 -0.1 ▼ 0.98% 14,100
Dec 18, 2025 8.9 9.2 8.9 9.2 +0.2 ▲ 1.77% 13,150
Dec 17, 2025 9 9.2 9 9 +0 0% 36,300
Dec 16, 2025 8.9 9.1 8.9 9 +0 0% 29,070
Dec 15, 2025 9 9.1 9 9 -0.1 ▼ 0.77% 5,540
Dec 14, 2025 9 9.2 8.9 9.1 +0.1 ▲ 0.89% 24,900
Dec 11, 2025 9 9.2 9 9 -0.1 ▼ 1.53% 2,750
Dec 10, 2025 9 9.2 9 9.2 -0 ▼ 0.33% 9,145
Dec 09, 2025 9.3 9.3 9.1 9.2 +0 ▲ 0.55% 159,457
Dec 08, 2025 8.8 9.2 8.8 9.1 +0.1 ▲ 1.56% 4,600
Dec 07, 2025 9 9.2 9 9 -0.1 ▼ 0.55% 11,075
Dec 03, 2025 9.3 9.3 9.1 9.1 -0 ▼ 0.44% 7,600
Dec 02, 2025 9.1 9.3 8.9 9.1 +0.2 ▲ 1.91% 15,830
Dec 01, 2025 9.3 9.3 8.9 8.9 -0.2 ▼ 1.98% 2,350
Nov 30, 2025 9.2 9.2 8.8 9.1 +0 ▲ 0.55% 32,450
Nov 27, 2025 8.9 9.1 8.9 9.1 +0.1 ▲ 1.12% 6,500
Nov 26, 2025 9.1 9.1 8.9 9 -0 ▼ 0.11% 3,597
Nov 25, 2025 9.3 9.3 9 9 -0.1 ▼ 1.54% 30,723
Nov 24, 2025 9 9.1 8.8 9.1 +0.1 ▲ 1.11% 6,800
Nov 23, 2025 8.9 9.2 8.9 9 -0.1 ▼ 0.55% 3,100
Nov 20, 2025 9 9.2 8.9 9.1 +0 ▲ 0.33% 6,198
Nov 19, 2025 9 9 8.9 9 +0.2 ▲ 2.5% 14,550
Nov 18, 2025 9 9 8.7 8.8 +0 ▲ 0.23% 1,395
Nov 17, 2025 9.3 9.3 8.8 8.8 -0.4 ▼ 3.94% 15,650
Nov 16, 2025 9.2 9.2 8.8 9.1 +0.1 ▲ 1.33% 1,600
Nov 13, 2025 8.8 9 8.8 9 +0 ▲ 0.22% 2,454
Nov 12, 2025 8.7 9 8.7 9 +0.1 ▲ 1.58% 1,000
Nov 11, 2025 8.8 9.1 8.8 8.9 -0.2 ▼ 1.77% 4,000
Nov 10, 2025 9.1 9.2 9 9 +0.1 ▲ 1.23% 800
Nov 09, 2025 9 9.2 8.9 8.9 -0.1 ▼ 1% 4,018
Nov 06, 2025 9.2 9.4 8.9 9 +0 0% 1,330
Nov 05, 2025 9.1 9.3 9 9 -0.3 ▼ 2.91% 2,427
Nov 04, 2025 9 9.3 9 9.3 +0.1 ▲ 1.42% 1,300
Nov 03, 2025 9.1 9.2 9 9.1 +0.1 ▲ 1.56% 22,250
Nov 02, 2025 9.2 9.2 8.9 9 -0.1 ▼ 1.1% 3,400
Oct 30, 2025 9.1 9.2 8.8 9.1 +0.2 ▲ 2.02% 3,200
Oct 29, 2025 9.1 9.2 8.9 8.9 +0 ▲ 0.34% 1,600
Oct 28, 2025 9.3 9.3 8.7 8.9 -0.2 ▼ 2.41% 8,100
Oct 26, 2025 9.3 9.3 9.1 9.1 -0 ▼ 0.11% 6,600
Oct 19, 2025 9.1 9.1 9 9.1 +0.2 ▲ 1.79% 300
Oct 16, 2025 8.9 9 8.8 9 +0.1 ▲ 0.9% 7,150
Oct 15, 2025 8.7 9.1 8.7 8.9 +0 0% 5,900
Oct 14, 2025 8.8 8.9 8.6 8.9 -0.1 ▼ 1.33% 775
Oct 13, 2025 9 9.1 8.9 9 +0 0% 3,700
Oct 12, 2025 9.3 9.3 9 9 -0.1 ▼ 1.32% 18,732
Oct 09, 2025 8.9 9.1 8.9 9.1 +0.2 ▲ 2.24% 7,196
Oct 08, 2025 8.9 8.9 8.9 8.9 -0.1 ▼ 0.89% 6,070
Oct 07, 2025 9.2 9.2 8.9 9 — — 6,400