Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Kumari Dhanabriddhi Yojana

Kumari Dhanabriddhi Yojana

KDBY
Mutual FundListedWebsite
Rs10▼ -0.1 (1.19%)

As of Sep 29, 2026 · 02:54

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield 12.36%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 10 10.1 10 10 -0.1 ▼ 1.19% 36,100
Sep 28, 2026 10.1 10.1 10.1 10.1 -0.1 ▼ 1.17% 28,000
Sep 24, 2026 10.1 10.2 10.1 10.2 +0.1 ▲ 0.59% 1,250
Sep 23, 2026 10 10.2 9.9 10.2 -0 ▼ 0.1% 52,800
Sep 22, 2026 10.1 10.3 10 10.2 +0.1 ▲ 0.89% 39,755
Sep 18, 2026 10 10.1 10 10.1 -0 ▼ 0.2% 7,650
Sep 17, 2026 9.9 10.1 9.9 10.1 -0 ▼ 0.3% 1,600
Sep 16, 2026 10 10.2 10 10.2 -0 ▼ 0.39% 32,900
Sep 15, 2026 10.6 10.6 9.9 10.2 +0.1 ▲ 1.39% 33,300
Sep 14, 2026 10.2 10.4 9.8 10.1 -0 ▼ 0.4% 32,450
Sep 11, 2026 9.8 10.1 9.8 10.1 +0.2 ▲ 1.51% 38,600
Sep 10, 2026 9.8 10 9.8 9.9 -0 ▼ 0.4% 34,500
Sep 09, 2026 10 10 9.9 10 +0 ▲ 0.4% 25,450
Sep 07, 2026 9.8 10 9.8 9.9 +0.1 ▲ 1.22% 42,955
Sep 03, 2026 10 10.1 9.8 9.8 +0 ▲ 0.1% 143,900
Sep 02, 2026 9.8 9.8 9.8 9.8 +0 0% 11,600
Sep 01, 2026 9.8 9.8 9.8 9.8 +0 ▲ 0.1% 10,020
Aug 31, 2026 9.7 9.9 9.7 9.8 +0.1 ▲ 0.51% 16,925
Aug 27, 2026 9.9 10 9.8 9.8 -0.3 ▼ 2.79% 43,690
Aug 26, 2026 10 10 10 10 -0 ▼ 0.2% 32,418
Aug 25, 2026 10 10.1 10 10.1 +0.1 ▲ 0.6% 28,891
Aug 24, 2026 10 10.1 9.9 10 +0 ▲ 0.2% 22,890
Aug 21, 2026 10 10.2 10 10 +0 0% 106,530
Aug 20, 2026 10.5 10.5 10 10 -1.1 ▼ 9.77% 12,520
Aug 19, 2026 11.1 11.2 11 11.1 +0 0% 83,390
Aug 18, 2026 10.9 11.1 10.9 11.1 -0 ▼ 0.45% 59,575
Aug 17, 2026 11.1 11.1 10.9 11.1 +0 0% 90,055
Aug 14, 2026 10.9 11.1 10.9 11.1 +0.1 ▲ 0.91% 115,392
Aug 13, 2026 10.9 11.1 10.9 11 +0 ▲ 0.18% 58,048
Aug 12, 2026 10.8 11.1 10.8 11 +0.1 ▲ 0.92% 139,886
Aug 11, 2026 11 11.1 10.9 10.9 -0.1 ▼ 1.09% 407,193
Aug 10, 2026 11.1 11.3 11 11 -0.1 ▼ 0.81% 1,473,490
Aug 07, 2026 11.1 11.2 11.1 11.1 -0 ▼ 0.18% 29,060
Aug 06, 2026 11 11.3 11 11.1 -0.2 ▼ 1.68% 101,050
Aug 05, 2026 10.9 11.3 10.9 11.3 +0.2 ▲ 1.62% 88,100
Aug 04, 2026 11 11.3 11 11.1 -0.2 ▼ 1.51% 47,874
Aug 03, 2026 11.1 11.3 11.1 11.3 +0.2 ▲ 1.71% 71,200
Jul 31, 2026 10.8 11.3 10.8 11.1 +0 0% 9,500
Jul 30, 2026 11.2 11.2 11.1 11.1 -0.1 ▼ 0.54% 7,200
Jul 29, 2026 11 11.3 11 11.2 +0.1 ▲ 1% 161,350
Jul 28, 2026 11 11.3 11 11.1 +0 ▲ 0.18% 29,210
Jul 27, 2026 10.9 11.1 10.9 11 +0 ▲ 0.27% 63,400
Jul 24, 2026 11 11.1 11 11 -0.1 ▼ 0.72% 8,100
Jul 23, 2026 10.8 11.1 10.8 11.1 +0 0% 2,000
Jul 22, 2026 10.8 11.2 10.8 11.1 -0 ▼ 0.27% 5,300
Jul 21, 2026 10.9 11.2 10.9 11.1 +0 ▲ 0.09% 6,710
Jul 20, 2026 10.8 11.2 10.8 11.1 +0.2 ▲ 2.12% 53,300
Jul 17, 2026 10.7 11 10.7 10.9 +0.1 ▲ 1.21% 7,300
Jul 16, 2026 10.7 10.9 10.6 10.7 -0 ▼ 0.28% 61,620
Jul 15, 2026 10.7 10.9 10.7 10.8 -0.1 ▼ 0.55% 23,905
Jul 14, 2026 10.5 10.8 10.5 10.8 +0.1 ▲ 1.21% 79,445
Jul 13, 2026 10.7 10.8 10.6 10.7 +0 ▲ 0.19% 57,045
Jul 10, 2026 10.6 10.9 10.5 10.7 +0 ▲ 0.09% 6,650
Jul 09, 2026 10.5 10.8 10.5 10.7 +0.2 ▲ 1.62% 16,710
Jul 08, 2026 10.5 10.8 10.5 10.5 +0 ▲ 0.19% 225,650
Jul 07, 2026 10.3 10.9 10.3 10.5 -0.4 ▼ 3.41% 326,800
Jul 06, 2026 11 11 10.6 10.9 -0.2 ▼ 1.99% 478,100
Jul 03, 2026 11.1 11.2 10.9 11.1 -0 ▼ 0.09% 65,627
Jul 02, 2026 10.9 11.1 10.8 11.1 +0.1 ▲ 0.82% 115,604
Jul 01, 2026 10.7 11 10.7 11 +0.2 ▲ 1.85% 150,202
Jun 30, 2026 10.8 10.9 10.7 10.8 -0 ▼ 0.09% 734,450
Jun 29, 2026 10.9 11 10.8 10.8 -0.1 ▼ 1.37% 71,450
Jun 26, 2026 10.9 11 10.9 11 +0.1 ▲ 0.74% 4,500
Jun 25, 2026 10.8 11 10.8 10.9 -0.1 ▼ 0.73% 22,500
Jun 24, 2026 10.9 11 10.6 11 +0.1 ▲ 0.64% 906,700
Jun 23, 2026 10.9 11 10.9 10.9 -0.1 ▼ 1.09% 58,350
Jun 22, 2026 10.9 11.2 10.9 11 -0.2 ▼ 2.14% 100,590
Jun 19, 2026 11.1 11.3 10.8 11.2 +0 ▲ 0.09% 901,850
Jun 18, 2026 11.2 11.3 11.2 11.2 -0 ▼ 0.27% 55,000
Jun 17, 2026 11.2 11.3 11.2 11.3 +0 ▲ 0.09% 101,600
Jun 16, 2026 11.3 11.4 11.2 11.3 -0 ▼ 0.27% 1,063,850
Jun 15, 2026 11.3 11.4 11.2 11.3 -0 ▼ 0.09% 5,060
Jun 12, 2026 11.2 11.3 11.2 11.3 +0 ▲ 0.27% 3,660
Jun 11, 2026 11.2 11.3 11.2 11.3 -0 ▼ 0.35% 3,900
Jun 10, 2026 11.3 11.9 11.2 11.3 +0.1 ▲ 0.44% 4,300
Jun 09, 2026 11.2 11.4 11.2 11.3 +0 ▲ 0.36% 4,700
Jun 08, 2026 11.2 11.4 11.2 11.2 -0.2 ▼ 1.67% 255,600
Jun 05, 2026 11.1 11.4 11.1 11.4 +0 0% 248,500
Jun 04, 2026 11.2 11.5 11.2 11.4 -0.1 ▼ 0.78% 103,300
Jun 03, 2026 11.5 11.5 11.3 11.5 -0 ▼ 0.35% 930,900
Jun 02, 2026 11.4 11.6 11.4 11.5 +0 ▲ 0.26% 174,600
Jun 01, 2026 11.5 11.6 11.5 11.5 -0 ▼ 0.09% 17,400
May 27, 2026 11.5 11.7 11.5 11.5 +0 ▲ 0.35% 477,100
May 26, 2026 11.5 11.6 11.4 11.5 -0.2 ▼ 1.71% 66,860
May 25, 2026 11.4 11.7 11.4 11.7 +0.2 ▲ 1.92% 329,500
May 22, 2026 12.3 12.3 11.3 11.5 -0.2 ▼ 2.05% 6,900
May 21, 2026 11.3 11.7 11.3 11.7 +0.1 ▲ 0.95% 48,900
May 20, 2026 11.2 11.6 11.2 11.6 +0.1 ▲ 0.7% 8,330
May 19, 2026 11.1 11.5 11.1 11.5 +0.2 ▲ 1.68% 3,550
May 18, 2026 11.1 11.4 11.1 11.3 -0.1 ▼ 0.79% 48,300
May 15, 2026 11.2 11.5 11.2 11.4 +0 0% 54,530
May 14, 2026 11.7 11.7 11.2 11.4 -0.1 ▼ 0.87% 50,880
May 13, 2026 11.2 11.5 11.2 11.5 +0 0% 4,800
May 12, 2026 11.9 11.9 11.3 11.5 -1 ▼ 8.29% 9,193
May 11, 2026 11.1 12.5 11.1 12.5 +1.3 ▲ 11.37% 24,500
May 08, 2026 11.8 11.8 11.2 11.3 +0 0% 11,200
May 07, 2026 11.2 11.5 11.2 11.3 -0.2 ▼ 1.31% 8,703
May 06, 2026 11.2 11.4 11.2 11.4 -0 ▼ 0.35% 4,550
May 05, 2026 12 12 11.3 11.5 +0.1 ▲ 0.53% 4,800
May 04, 2026 12.3 12.3 11.3 11.4 -0.3 ▼ 2.65% 70,150
Apr 30, 2026 11.3 11.7 11.2 11.7 +0.3 ▲ 2.81% 22,140
Apr 29, 2026 11.3 11.5 11.3 11.4 -0.2 ▼ 1.39% 23,420
Apr 28, 2026 11.6 11.6 11.3 11.5 -0.1 ▼ 0.6% 170,133
Apr 27, 2026 11.5 11.8 11.3 11.6 +0.1 ▲ 0.61% 232,400
Apr 24, 2026 11.3 11.6 11.3 11.5 +0.2 ▲ 1.5% 43,660
Apr 23, 2026 10.9 11.6 10.9 11.4 -0.1 ▼ 0.7% 141,665
Apr 22, 2026 12 12 11.1 11.5 -0.2 ▼ 2.05% 93,900
Apr 21, 2026 11.8 12 11.7 11.7 -0 ▼ 0.34% 29,360
Apr 20, 2026 12 12.1 11.4 11.7 -0.3 ▼ 2.66% 19,250
Apr 17, 2026 11.4 12.1 11.4 12.1 +0.4 ▲ 3.43% 35,560
Apr 16, 2026 11.8 11.9 11.6 11.7 -0.3 ▼ 2.51% 182,220
Apr 15, 2026 12.1 12.1 11.7 12 +0.1 ▲ 0.59% 90,836
Apr 13, 2026 11.8 11.9 11.5 11.9 +0.3 ▲ 2.5% 92,913
Apr 10, 2026 11.4 11.6 11.3 11.6 -0 ▼ 0.17% 8,100
Apr 09, 2026 11.1 11.6 11.1 11.6 +0.4 ▲ 3.11% 78,710
Apr 08, 2026 11.2 11.3 10.8 11.3 +0.3 ▲ 2.55% 138,121
Apr 07, 2026 10.4 11 10.4 11 +0.5 ▲ 5.07% 47,500
Apr 06, 2026 10.2 10.5 10.2 10.5 +0 ▲ 0.38% 23,900
Apr 05, 2026 10.4 10.5 10.4 10.4 -0.1 ▼ 0.86% 24,850
Apr 02, 2026 10.5 10.5 10.3 10.5 -0.2 ▼ 1.96% 4,000
Apr 01, 2026 10.6 10.9 10.4 10.7 -0 ▼ 0.46% 94,700
Mar 31, 2026 10.3 10.8 10.3 10.8 +0.3 ▲ 2.48% 263,749
Mar 30, 2026 10.6 10.6 10.4 10.5 -0.1 ▼ 0.94% 20,300
Mar 29, 2026 10.6 10.8 10.6 10.6 -0.2 ▼ 1.49% 121,754
Mar 26, 2026 10.4 10.8 10.3 10.8 +0.2 ▲ 2.28% 366,450
Mar 25, 2026 10.3 10.7 10.3 10.5 +0 ▲ 0.1% 110,115
Mar 24, 2026 10.3 10.5 10.3 10.5 +0.2 ▲ 2.04% 761,451
Mar 23, 2026 10.5 10.7 10.2 10.3 -0.4 ▼ 3.56% 206,200
Mar 22, 2026 10.3 10.7 10.3 10.7 +0.3 ▲ 3.09% 80,050
Mar 19, 2026 10.2 10.5 10.2 10.4 +0.1 ▲ 1.07% 159,056
Mar 17, 2026 10.3 10.4 10.2 10.3 -0.1 ▼ 0.49% 26,700
Mar 16, 2026 10.3 10.4 10.1 10.3 -0.1 ▼ 1.44% 10,799
Mar 15, 2026 10 10.5 10 10.5 +0.3 ▲ 2.55% 140,473
Mar 12, 2026 10.2 10.3 10.2 10.2 -0 ▼ 0.1% 11,280
Mar 11, 2026 10.1 10.4 10.1 10.2 +0 ▲ 0.49% 155,840
Mar 10, 2026 10.2 10.4 10 10.2 +0.2 ▲ 1.91% 55,623
Mar 03, 2026 10.1 10.2 9.9 10 +0.1 ▲ 0.5% 12,001
Mar 01, 2026 9.8 10 9.8 9.9 -0.1 ▼ 0.8% 11,400
Feb 26, 2026 10.2 10.3 10 10 -0.1 ▼ 1.19% 23,228
Feb 25, 2026 9.9 10.1 9.9 10.1 +0 0% 6,400
Feb 24, 2026 9.8 10.1 9.8 10.1 +0.1 ▲ 1.1% 1,950
Feb 23, 2026 9.8 10 9.8 10 +0.2 ▲ 1.73% 6,400
Feb 22, 2026 10 10.2 9.8 9.8 -0.3 ▼ 3.25% 14,520
Feb 17, 2026 10.1 10.2 9.9 10.2 -0.1 ▼ 1.36% 5,100
Feb 16, 2026 10.1 10.3 10 10.3 +0 0% 3,900
Feb 12, 2026 9.9 10.3 9.9 10.3 +0.3 ▲ 3% 16,500
Feb 11, 2026 9.8 10.1 9.8 10 -0 ▼ 0.2% 4,510
Feb 10, 2026 9.9 10.1 9.9 10 +0 0% 14,300
Feb 09, 2026 9.9 10.1 9.9 10 -0.1 ▼ 0.99% 23,914
Feb 08, 2026 10 10.3 9.8 10.1 -0.1 ▼ 1.17% 9,820
Feb 05, 2026 10.1 10.3 10.1 10.2 +0.1 ▲ 1.19% 13,000
Feb 04, 2026 10.1 10.2 10.1 10.1 -0.1 ▼ 0.69% 19,810
Feb 03, 2026 10.2 10.2 10.1 10.2 +0 ▲ 0.1% 143,600
Feb 02, 2026 10.2 10.3 10.1 10.2 +0 ▲ 0.3% 71,459
Feb 01, 2026 10.1 10.2 10.1 10.2 -0 ▼ 0.2% 23,100
Jan 29, 2026 10.1 10.2 10.1 10.2 +0 ▲ 0.2% 18,700
Jan 28, 2026 10.1 10.2 10 10.2 -0 ▼ 0.2% 85,558
Jan 27, 2026 10 10.2 10 10.2 +0.2 ▲ 1.7% 102,400
Jan 26, 2026 10.1 10.1 9.9 10 -0.1 ▼ 0.5% 6,000
Jan 25, 2026 9.9 10.1 9.8 10.1 +0.1 ▲ 1.21% 4,100
Jan 22, 2026 9.7 10.2 9.7 9.9 +0.1 ▲ 0.71% 34,029
Jan 21, 2026 9.8 10 9.8 9.9 +0 ▲ 0.1% 7,010
Jan 20, 2026 9.8 10 9.8 9.9 +0.1 ▲ 1.23% 14,320
Jan 18, 2026 9.6 9.8 9.6 9.7 -0.1 ▼ 0.61% 7,700
Jan 14, 2026 9.6 9.8 9.4 9.8 +0 ▲ 0.51% 11,050
Jan 13, 2026 9.8 9.9 9.7 9.7 -0 ▼ 0.1% 10,320
Jan 12, 2026 9.6 9.9 9.6 9.8 +0.1 ▲ 1.14% 29,350
Jan 08, 2026 9.6 9.8 9.6 9.6 -0.1 ▼ 1.43% 2,200
Jan 07, 2026 9.8 9.8 9.6 9.8 -0 ▼ 0.2% 17,600
Jan 06, 2026 9.7 9.9 9.7 9.8 +0.1 ▲ 1.03% 46,855
Jan 05, 2026 9.5 9.8 9.5 9.7 +0 0% 18,492
Jan 04, 2026 9.6 9.8 9.6 9.7 +0.1 ▲ 0.73% 37,970
Jan 01, 2026 9.6 9.6 9.6 9.6 -0.1 ▼ 0.72% 2,900
Dec 31, 2025 9.6 9.7 9.6 9.7 +0 ▲ 0.21% 3,600
Dec 29, 2025 9.6 9.8 9.6 9.7 +0.1 ▲ 1.36% 16,600
Dec 28, 2025 9.4 9.6 9.4 9.6 +0.1 ▲ 0.84% 10,000
Dec 24, 2025 9.4 9.6 9.4 9.5 -0.1 ▼ 0.84% 9,700
Dec 23, 2025 9.4 9.6 9.4 9.6 +0.2 ▲ 1.6% 8,300
Dec 22, 2025 9.3 9.4 9.3 9.4 -0 ▼ 0.11% 6,700
Dec 21, 2025 9.4 9.6 9.4 9.4 +0 ▲ 0.11% 11,832
Dec 18, 2025 9.4 9.4 9.4 9.4 +0 ▲ 0.32% 3,000
Dec 17, 2025 9.4 9.6 9.4 9.4 -0 ▼ 0.11% 8,800
Dec 16, 2025 9.3 9.5 9.3 9.4 +0 0% 26,000
Dec 15, 2025 9.3 9.4 9.3 9.4 +0.1 ▲ 1.08% 15,650
Dec 14, 2025 9.4 9.4 9.2 9.3 -0.3 ▼ 2.93% 3,100
Dec 11, 2025 9.4 9.6 9.4 9.6 +0.2 ▲ 1.92% 9,480
Dec 10, 2025 9.4 9.5 9.4 9.4 -0.1 ▼ 0.74% 2,900
Dec 09, 2025 9.4 9.6 9.4 9.5 +0.1 ▲ 1.07% 115,200
Dec 08, 2025 9.2 9.5 9.2 9.4 -0.1 ▼ 0.53% 5,300
Dec 07, 2025 9.3 9.5 9.3 9.4 +0.1 ▲ 1.08% 24,245
Dec 03, 2025 9.2 9.5 9.2 9.3 -0.1 ▼ 0.75% 26,810
Dec 02, 2025 9.2 9.4 9.2 9.4 +0.1 ▲ 0.64% 30,075
Dec 01, 2025 9.3 9.4 9.2 9.3 +0 ▲ 0.43% 16,160
Nov 30, 2025 9.2 9.4 9.2 9.3 -0 ▼ 0.32% 30,900
Nov 27, 2025 9.4 9.4 9.1 9.3 +0.1 ▲ 0.87% 9,060
Nov 26, 2025 8.9 9.2 8.9 9.2 +0.2 ▲ 2.22% 42,505
Nov 25, 2025 9 9.1 9 9 -0.1 ▼ 0.88% 3,645
Nov 24, 2025 9.1 9.2 9.1 9.1 +0 ▲ 0.55% 48,910
Nov 23, 2025 9 9.2 8.9 9.1 +0.1 ▲ 0.56% 6,257
Nov 20, 2025 9 9 8.9 9 +0 0% 2,310
Nov 19, 2025 9 9.2 9 9 -0.2 ▼ 1.64% 2,200
Nov 18, 2025 8.9 9.2 8.9 9.2 +0.2 ▲ 2.12% 3,700
Nov 17, 2025 8.8 9 8.8 9 +0 0% 2,500
Nov 16, 2025 9.1 9.3 9 9 -0.2 ▼ 1.75% 16,500
Nov 13, 2025 9.2 9.2 9.1 9.1 -0.1 ▼ 0.65% 22,491
Nov 12, 2025 9 9.2 9 9.2 -0 ▼ 0.22% 1,550
Nov 11, 2025 9.1 9.2 9.1 9.2 +0.2 ▲ 2.11% 8,700
Nov 10, 2025 9 9.2 9 9 -0.1 ▼ 1.53% 800
Nov 09, 2025 9 9.2 9 9.2 +0 0% 2,980
Nov 06, 2025 9 9.2 9 9.2 +0.2 ▲ 1.78% 3,900
Nov 05, 2025 9 9 9 9 -0.2 ▼ 1.64% 2,100
Nov 04, 2025 9.1 9.3 9.1 9.1 +0.1 ▲ 0.99% 24,235
Nov 03, 2025 8.8 9.1 8.8 9.1 +0.1 ▲ 0.56% 12,250
Nov 02, 2025 8.9 9.1 8.8 9 +0 ▲ 0.45% 18,670
Oct 30, 2025 8.9 9.2 8.9 9 +0 ▲ 0.11% 82,820
Oct 29, 2025 8.9 9 8.9 9 -0.1 ▼ 0.56% 1,600
Oct 28, 2025 8.8 9 8.8 9 +0 0% 3,300
Oct 26, 2025 8.8 9 8.8 9 +0.1 ▲ 0.56% 4,400
Oct 19, 2025 8.8 9.1 8.8 9 +0 ▲ 0.22% 6,045
Oct 16, 2025 9 9 8.9 8.9 -0.3 ▼ 2.72% 700
Oct 15, 2025 8.8 9.2 8.8 9.2 +0.2 ▲ 2% 21,900
Oct 14, 2025 8.9 9 8.9 9 +0.1 ▲ 1.01% 600
Oct 13, 2025 9.2 9.2 8.9 8.9 -0.3 ▼ 2.94% 53,700
Oct 12, 2025 9 9.2 8.9 9.2 +0.2 ▲ 1.89% 24,430
Oct 09, 2025 8.9 9.3 8.9 9 -0.1 ▼ 0.66% 6,900
Oct 08, 2025 9.1 9.1 8.9 9.1 +0.2 ▲ 1.91% 3,780
Oct 07, 2025 9 9 8.9 8.9 — — 900