10% KBL Debenture 2090
KBLD90Rs1,460 0 (0%)
As of Sep 29, 2026 · 02:54
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.34%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,460 | 1,460 | 1,460 | 1,460 | +0 | 0% | 20,000 |
| Sep 28, 2026 | 1,301.6 | 1,460 | 1,301.6 | 1,460 | +158.4 | ▲ 12.17% | 20,010 |
| Sep 15, 2026 | 1,301.6 | 1,301.6 | 1,301.6 | 1,301.6 | -40.2 | ▼ 3% | 20 |
| Aug 21, 2026 | 1,341.8 | 1,341.8 | 1,341.8 | 1,341.8 | -41.4 | ▼ 2.99% | 75 |
| Jul 29, 2026 | 1,425.9 | 1,425.9 | 1,425.9 | 1,383.2 | -42.7 | ▼ 2.99% | 1 |
| Jul 22, 2026 | 1,470 | 1,470 | 1,470 | 1,425.9 | -44.1 | ▼ 3% | 5 |
| Jul 21, 2026 | 1,470 | 1,470 | 1,470 | 1,470 | -18 | ▼ 1.21% | 57 |
| Jul 16, 2026 | 1,320 | 1,486.7 | 1,320 | 1,488 | +163 | ▲ 12.3% | 246 |
| Jul 15, 2026 | 1,250 | 1,324 | 1,250 | 1,325 | +75 | ▲ 6% | 134 |
| Jul 14, 2026 | 1,261 | 1,267 | 1,250 | 1,250 | +25 | ▲ 2.04% | 420,602 |
| Jul 13, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | +23 | ▲ 1.91% | 100,000 |
| Jul 08, 2026 | 1,251.4 | 1,251.4 | 1,202 | 1,202 | -13 | ▼ 1.07% | 250 |
| Jul 07, 2026 | 1,225 | 1,226 | 1,215 | 1,215 | -10 | ▼ 0.82% | 169,867 |
| Jul 06, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | +6 | ▲ 0.49% | 25 |
| Jul 03, 2026 | 1,219 | 1,219 | 1,219 | 1,219 | -3 | ▼ 0.25% | 40,000 |
| Jul 02, 2026 | 1,249 | 1,251.4 | 1,215 | 1,222 | +7 | ▲ 0.58% | 30,165 |
| Jul 01, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +8.8 | ▲ 0.73% | 25 |
| Jun 30, 2026 | 1,203.2 | 1,215 | 1,203.2 | 1,206.2 | +0.1 | ▲ 0.01% | 128 |
| Jun 29, 2026 | 1,216 | 1,216 | 1,215 | 1,206.1 | -17.9 | ▼ 1.46% | 75 |
| Jun 26, 2026 | 1,224 | 1,224 | 1,224 | 1,224 | +18.9 | ▲ 1.57% | 4,953 |
| Jun 25, 2026 | 1,205.1 | 1,205.1 | 1,205.1 | 1,205.1 | -17.9 | ▼ 1.46% | 10 |
| Jun 22, 2026 | 1,223 | 1,223 | 1,223 | 1,223 | -36.8 | ▼ 2.92% | 50 |
| Jun 19, 2026 | 1,259.8 | 1,259.8 | 1,259.8 | 1,259.8 | +37.2 | ▲ 3.04% | 50,000 |
| Jun 16, 2026 | 1,222.6 | 1,222.6 | 1,222.6 | 1,222.6 | +35.6 | ▲ 3% | 25 |
| Jun 12, 2026 | 1,201 | 1,201 | 1,187 | 1,187 | -43 | ▼ 3.5% | 50,000 |
| Jun 10, 2026 | 1,211 | 1,230 | 1,211 | 1,230 | -12.1 | ▼ 0.97% | 55 |
| Jun 08, 2026 | 1,242.1 | 1,242.1 | 1,242.1 | 1,242.1 | +36.1 | ▲ 2.99% | 25 |
| Jun 05, 2026 | 1,210 | 1,210 | 1,210 | 1,206 | -4 | ▼ 0.33% | 8 |
| Jun 04, 2026 | 1,205 | 1,210 | 1,205 | 1,210 | -17 | ▼ 1.39% | 55 |
| Jun 03, 2026 | 1,227 | 1,227 | 1,227 | 1,227 | -8 | ▼ 0.65% | 25 |
| Jun 01, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | -38 | ▼ 2.99% | 25 |
| May 22, 2026 | 1,270 | 1,270 | 1,270 | 1,273 | +37 | ▲ 2.99% | 25 |
| May 15, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +0 | 0% | 20 |
| May 06, 2026 | 1,200 | 1,236 | 1,200 | 1,236 | +46 | ▲ 3.87% | 225 |
| May 05, 2026 | 1,216 | 1,216 | 1,216 | 1,190 | -26 | ▼ 2.14% | 4 |
| May 04, 2026 | 1,288.3 | 1,288.3 | 1,288.3 | 1,216 | -72.3 | ▼ 5.61% | 3 |
| Apr 29, 2026 | 1,455 | 1,455 | 1,288.3 | 1,288.3 | -166.7 | ▼ 11.46% | 16 |
| Apr 28, 2026 | 1,500 | 1,500 | 1,500 | 1,455 | -45 | ▼ 3% | 5 |
| Feb 05, 2026 | 1,500 | 1,500 | 1,500 | 1,500 | +0 | 0% | 85,000 |
| Jan 26, 2026 | 1,470 | 1,500 | 1,470 | 1,500 | +5 | ▲ 0.33% | 15,023 |
| Nov 05, 2025 | 1,495 | 1,495 | 1,495 | 1,495 | +0 | 0% | 1 |
| Oct 13, 2025 | 1,382.1 | 1,495 | 1,382.1 | 1,495 | — | — | 165,802 |
