11% KBL Debenture 2089
KBLD89Rs1,320 0 (0%)
As of Sep 28, 2026 · 12:08
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
5.94%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +10 | ▲ 0.76% | 50 |
| Sep 22, 2026 | 1,275 | 1,310 | 1,275 | 1,310 | -1 | ▼ 0.08% | 50 |
| Sep 10, 2026 | 1,318.4 | 1,318.4 | 1,311 | 1,311 | +31 | ▲ 2.42% | 25 |
| Sep 03, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | +20 | ▲ 1.59% | 280 |
| Sep 02, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | +10 | ▲ 0.8% | 20 |
| Aug 31, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 30 |
| Aug 27, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +15 | ▲ 1.21% | 25 |
| Aug 24, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | -22 | ▼ 1.75% | 25 |
| Aug 12, 2026 | 1,274 | 1,295 | 1,274 | 1,257 | -56.2 | ▼ 4.28% | 1,105 |
| Aug 10, 2026 | 1,313 | 1,313.2 | 1,313 | 1,313.2 | +38.2 | ▲ 3% | 79 |
| Aug 07, 2026 | 1,290 | 1,290 | 1,275 | 1,275 | +0 | 0% | 1,200 |
| Aug 06, 2026 | 1,275 | 1,275 | 1,275 | 1,275 | +0 | 0% | 100 |
| Aug 03, 2026 | 1,292.6 | 1,292.6 | 1,275 | 1,275 | +20 | ▲ 1.59% | 793 |
| Jul 29, 2026 | 1,285 | 1,285 | 1,255 | 1,255 | +5 | ▲ 0.4% | 131 |
| Jul 27, 2026 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | ▼ 0.79% | 81 |
| Jul 23, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | +34 | ▲ 2.77% | 76 |
| Jul 21, 2026 | 1,228 | 1,228 | 1,226 | 1,226 | -29 | ▼ 2.31% | 168 |
| Jul 20, 2026 | 1,255 | 1,255 | 1,255 | 1,255 | -5 | ▼ 0.4% | 32 |
| Jul 17, 2026 | 1,300 | 1,300 | 1,250 | 1,260 | -54 | ▼ 4.11% | 1,409 |
| Jul 16, 2026 | 1,309 | 1,314 | 1,305 | 1,314 | +3.9 | ▲ 0.3% | 777 |
| Jul 15, 2026 | 1,275.1 | 1,310.1 | 1,275.1 | 1,310.1 | +10.3 | ▲ 0.79% | 1,805 |
| Jul 14, 2026 | 1,290 | 1,307 | 1,262 | 1,299.8 | +37.8 | ▲ 3% | 2,025 |
| Jul 13, 2026 | 1,299.8 | 1,299.8 | 1,299.8 | 1,262 | -37.8 | ▼ 2.91% | 2 |
| Jul 10, 2026 | 1,255 | 1,255 | 1,224.2 | 1,299.8 | +37.8 | ▲ 3% | 147,306 |
| Jul 09, 2026 | 1,262 | 1,262 | 1,251.3 | 1,262 | -28 | ▼ 2.17% | 1,520 |
| Jul 08, 2026 | 1,255 | 1,290 | 1,255 | 1,290 | -2.8 | ▼ 0.22% | 497,041 |
| Jul 06, 2026 | 1,285 | 1,292.8 | 1,285 | 1,292.8 | +37.6 | ▲ 3% | 145 |
| Jul 03, 2026 | 1,231.1 | 1,260 | 1,231.1 | 1,255.2 | +24.1 | ▲ 1.96% | 315,825 |
| Jul 02, 2026 | 1,231.3 | 1,231.3 | 1,231.1 | 1,231.1 | -19.9 | ▼ 1.59% | 25 |
| Jun 30, 2026 | 1,287 | 1,287 | 1,251 | 1,251 | +0 | 0% | 275 |
| Jun 23, 2026 | 1,240 | 1,240 | 1,240 | 1,251 | +11 | ▲ 0.89% | 11 |
| Jun 22, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -20 | ▼ 1.59% | 25 |
| Jun 19, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | -20 | ▼ 1.56% | 1,000 |
| Jun 18, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | +37 | ▲ 2.98% | 12 |
| Jun 12, 2026 | 1,243 | 1,243 | 1,243 | 1,243 | -38 | ▼ 2.97% | 29 |
| Jun 10, 2026 | 1,244 | 1,281 | 1,244 | 1,281 | +46 | ▲ 3.72% | 23,746 |
| Jun 08, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | -37 | ▼ 2.91% | 50 |
| May 07, 2026 | 1,272 | 1,272 | 1,272 | 1,272 | +37 | ▲ 3% | 25 |
| Apr 30, 2026 | 1,215.4 | 1,215.4 | 1,215.4 | 1,235 | +19.6 | ▲ 1.61% | 1 |
| Apr 29, 2026 | 1,225 | 1,225 | 1,215.4 | 1,215.4 | -9.6 | ▼ 0.78% | 27 |
| Apr 28, 2026 | 1,213.2 | 1,225 | 1,213.2 | 1,225 | +11.8 | ▲ 0.97% | 52 |
| Apr 27, 2026 | 1,297.7 | 1,297.7 | 1,297.7 | 1,213.2 | -84.5 | ▼ 6.51% | 3 |
| Apr 24, 2026 | 1,337.8 | 1,337.8 | 1,337.8 | 1,297.7 | -40.1 | ▼ 3% | 1 |
| Apr 23, 2026 | 1,379 | 1,379 | 1,379 | 1,337.8 | -41.2 | ▼ 2.99% | 6 |
| Apr 21, 2026 | 1,340 | 1,379 | 1,340 | 1,379 | +39 | ▲ 2.91% | 16 |
| Apr 17, 2026 | 1,340.5 | 1,340.5 | 1,340 | 1,340 | -16.6 | ▼ 1.22% | 125 |
| Apr 09, 2026 | 1,331 | 1,356.6 | 1,330 | 1,356.6 | +1.6 | ▲ 0.12% | 295 |
| Apr 06, 2026 | 1,355 | 1,355 | 1,355 | 1,355 | +9 | ▲ 0.67% | 125 |
| Mar 23, 2026 | 1,269.9 | 1,346 | 1,269.9 | 1,346 | +101 | ▲ 8.11% | 40 |
| Mar 15, 2026 | 1,269.9 | 1,269.9 | 1,245 | 1,245 | +0 | 0% | 58 |
| Feb 24, 2026 | 1,245 | 1,245 | 1,245 | 1,245 | -4 | ▼ 0.32% | 25 |
| Feb 17, 2026 | 1,270 | 1,270 | 1,249 | 1,249 | -21 | ▼ 1.65% | 35 |
| Feb 09, 2026 | 1,270 | 1,270 | 1,270 | 1,270 | +24 | ▲ 1.93% | 50 |
| Feb 05, 2026 | 1,246 | 1,246 | 1,246 | 1,246 | +3.9 | ▲ 0.31% | 10 |
| Feb 04, 2026 | 1,249 | 1,249 | 1,249 | 1,242.1 | -6.9 | ▼ 0.55% | 8 |
| Feb 02, 2026 | 1,249 | 1,249 | 1,249 | 1,249 | -0.1 | ▼ 0.01% | 25 |
| Jan 28, 2026 | 1,249.1 | 1,249.1 | 1,249.1 | 1,249.1 | -24.9 | ▼ 1.95% | 25 |
| Jan 22, 2026 | 1,274 | 1,274 | 1,274 | 1,274 | -25 | ▼ 1.92% | 25 |
| Jan 18, 2026 | 1,299 | 1,299 | 1,299 | 1,299 | -26 | ▼ 1.96% | 100 |
| Jan 14, 2026 | 1,325 | 1,325 | 1,325 | 1,325 | +0 | 0% | 25 |
| Jan 12, 2026 | 1,325 | 1,325 | 1,325 | 1,325 | -10 | ▼ 0.75% | 25 |
| Dec 31, 2025 | 1,335 | 1,335 | 1,335 | 1,335 | +0 | 0% | 86 |
| Nov 27, 2025 | 1,269.1 | 1,335 | 1,269.1 | 1,335 | +40 | ▲ 3.09% | 185 |
| Nov 25, 2025 | 1,270 | 1,295 | 1,270 | 1,295 | +5 | ▲ 0.39% | 70 |
| Nov 23, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | +8 | ▲ 0.62% | 25 |
| Nov 19, 2025 | 1,304 | 1,304 | 1,282 | 1,282 | -48 | ▼ 3.61% | 150 |
| Nov 09, 2025 | 1,320 | 1,330 | 1,320 | 1,330 | +32.6 | ▲ 2.51% | 245 |
| Nov 04, 2025 | 1,297 | 1,297 | 1,297 | 1,297.4 | +0.4 | ▲ 0.03% | 6 |
| Nov 03, 2025 | 1,260 | 1,297 | 1,260 | 1,297 | +22.8 | ▲ 1.79% | 211 |
| Oct 29, 2025 | 1,300 | 1,300 | 1,300 | 1,274.2 | -25.8 | ▼ 1.98% | 1 |
| Oct 28, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | ▲ 1.56% | 75 |
| Oct 26, 2025 | 1,280 | 1,280 | 1,280 | 1,280 | +0.9 | ▲ 0.07% | 30 |
| Oct 16, 2025 | 1,279.1 | 1,279.1 | 1,279.1 | 1,279.1 | -25.4 | ▼ 1.95% | 56 |
| Oct 13, 2025 | 1,254 | 1,254 | 1,254 | 1,304.5 | +74.5 | ▲ 6.06% | 106 |
| Oct 12, 2025 | 1,244 | 1,244 | 1,244 | 1,230 | -14 | ▼ 1.13% | 5 |
| Oct 08, 2025 | 1,230 | 1,244 | 1,230 | 1,244 | -2 | ▼ 0.16% | 38 |
| Oct 07, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | — | — | 175 |
