Kalanga Hydro Limited
KAHLRs470.1▼ -7.1 (1.49%)
As of Sep 29, 2026 · 02:59
EPS
3.75
P/E Ratio
125.36
Book Value
101.85
PBV
4.62
1Y Yield
38.39%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 475 | 477.6 | 467.4 | 470.1 | -7.1 | ▼ 1.49% | 23,831 |
| Sep 28, 2026 | 485 | 485 | 474.1 | 477.2 | -7.8 | ▼ 1.61% | 24,221 |
| Sep 24, 2026 | 485 | 491 | 480 | 485 | -5 | ▼ 1.02% | 13,771 |
| Sep 23, 2026 | 497 | 497 | 485 | 490 | -7.5 | ▼ 1.51% | 20,635 |
| Sep 22, 2026 | 510 | 511 | 497.1 | 497.5 | -5.5 | ▼ 1.09% | 21,826 |
| Sep 18, 2026 | 492 | 508 | 485 | 503 | +8 | ▲ 1.62% | 33,370 |
| Sep 17, 2026 | 493.5 | 506 | 490.2 | 495 | +1.5 | ▲ 0.3% | 17,165 |
| Sep 16, 2026 | 490.9 | 509 | 490.9 | 493.5 | -12.5 | ▼ 2.47% | 22,537 |
| Sep 15, 2026 | 510 | 520 | 500.2 | 506 | +6.3 | ▲ 1.26% | 42,865 |
| Sep 14, 2026 | 492 | 505 | 492 | 499.7 | +6.7 | ▲ 1.36% | 19,318 |
| Sep 11, 2026 | 471.1 | 495 | 471.1 | 493 | +9 | ▲ 1.86% | 18,607 |
| Sep 10, 2026 | 458.9 | 488 | 458.9 | 484 | +1 | ▲ 0.21% | 18,972 |
| Sep 09, 2026 | 490 | 500 | 481.3 | 483 | -10 | ▼ 2.03% | 26,585 |
| Sep 07, 2026 | 490 | 502 | 485.2 | 493 | +3 | ▲ 0.61% | 15,554 |
| Sep 03, 2026 | 480 | 495 | 480 | 490 | +6 | ▲ 1.24% | 18,961 |
| Sep 02, 2026 | 475 | 487 | 471.3 | 484 | +9 | ▲ 1.89% | 15,295 |
| Sep 01, 2026 | 465 | 490.4 | 465 | 475 | -1 | ▼ 0.21% | 21,230 |
| Aug 31, 2026 | 502.5 | 502.5 | 475.4 | 476 | -26.5 | ▼ 5.27% | 24,009 |
| Aug 27, 2026 | 480 | 512 | 478 | 502.5 | +11.7 | ▲ 2.38% | 26,809 |
| Aug 26, 2026 | 500 | 503 | 488.1 | 490.8 | -12.2 | ▼ 2.43% | 32,048 |
| Aug 25, 2026 | 499 | 517 | 498 | 503 | -3 | ▼ 0.59% | 33,972 |
| Aug 24, 2026 | 553.3 | 553.3 | 506 | 506 | -21 | ▼ 3.98% | 48,136 |
| Aug 21, 2026 | 535 | 545 | 522 | 527 | -13 | ▼ 2.41% | 49,833 |
| Aug 20, 2026 | 540 | 549 | 536 | 540 | -10 | ▼ 1.82% | 22,715 |
| Aug 19, 2026 | 544 | 556 | 533 | 550 | +1.1 | ▲ 0.2% | 25,463 |
| Aug 18, 2026 | 550 | 565.1 | 546.2 | 548.9 | -1.1 | ▼ 0.2% | 76,841 |
| Aug 17, 2026 | 530 | 553 | 528 | 550 | +14 | ▲ 2.61% | 58,046 |
| Aug 14, 2026 | 530 | 543 | 528.2 | 536 | -3 | ▼ 0.56% | 21,868 |
| Aug 13, 2026 | 508 | 539 | 508 | 539 | +7 | ▲ 1.32% | 23,312 |
| Aug 12, 2026 | 539 | 550 | 531 | 532 | -10 | ▼ 1.85% | 46,191 |
| Aug 11, 2026 | 537 | 555.2 | 537 | 542 | +0 | 0% | 47,780 |
| Aug 10, 2026 | 533.1 | 550 | 533.1 | 542 | -0.2 | ▼ 0.04% | 28,378 |
| Aug 07, 2026 | 554.5 | 555 | 537.2 | 542.2 | -12.3 | ▼ 2.22% | 31,077 |
| Aug 06, 2026 | 530 | 565 | 527.3 | 554.5 | +24.5 | ▲ 4.62% | 89,655 |
| Aug 05, 2026 | 521 | 537 | 518 | 530 | +4 | ▲ 0.76% | 38,622 |
| Aug 04, 2026 | 527.1 | 537 | 521.2 | 526 | -11.1 | ▼ 2.07% | 28,617 |
| Aug 03, 2026 | 541 | 576 | 533 | 537.1 | -6.9 | ▼ 1.27% | 41,714 |
| Jul 31, 2026 | 534 | 550 | 521.1 | 544 | +8 | ▲ 1.49% | 37,097 |
| Jul 30, 2026 | 548 | 560 | 533 | 536 | -13 | ▼ 2.37% | 40,236 |
| Jul 29, 2026 | 579 | 579 | 540 | 549 | -12.3 | ▼ 2.19% | 48,643 |
| Jul 28, 2026 | 575 | 575 | 532 | 561.3 | +9.3 | ▲ 1.68% | 62,096 |
| Jul 27, 2026 | 601.2 | 608 | 527 | 552 | -49.2 | ▼ 8.18% | 71,399 |
| Jul 24, 2026 | 583 | 613 | 575 | 601.2 | +18.2 | ▲ 3.12% | 88,604 |
| Jul 23, 2026 | 550 | 583 | 533.2 | 583 | +23 | ▲ 4.11% | 75,792 |
| Jul 22, 2026 | 547 | 580 | 530 | 560 | +13.9 | ▲ 2.55% | 52,360 |
| Jul 21, 2026 | 510 | 574 | 498.1 | 546.1 | +38.1 | ▲ 7.5% | 78,927 |
| Jul 20, 2026 | 497 | 512 | 485.6 | 508 | +11 | ▲ 2.21% | 51,475 |
| Jul 17, 2026 | 473 | 499.8 | 463 | 497 | +24 | ▲ 5.07% | 33,606 |
| Jul 16, 2026 | 480 | 482.5 | 470.5 | 473 | -6.9 | ▼ 1.44% | 20,278 |
| Jul 15, 2026 | 479 | 495.2 | 475 | 479.9 | +0.9 | ▲ 0.19% | 22,727 |
| Jul 14, 2026 | 472 | 500.5 | 462 | 479 | -7 | ▼ 1.44% | 44,088 |
| Jul 13, 2026 | 510 | 510 | 481.5 | 486 | -24 | ▼ 4.71% | 38,258 |
| Jul 10, 2026 | 477 | 535.6 | 465 | 510 | +33 | ▲ 6.92% | 51,203 |
| Jul 09, 2026 | 480 | 480 | 463 | 477 | -10 | ▼ 2.05% | 55,910 |
| Jul 08, 2026 | 542.2 | 542.2 | 485 | 487 | -29.4 | ▼ 5.69% | 142,982 |
| Jul 07, 2026 | 462.5 | 516.4 | 462.5 | 516.4 | +67.3 | ▲ 14.99% | 2,530 |
| Jul 06, 2026 | 410.1 | 449.1 | 410.1 | 449.1 | +58.5 | ▲ 14.98% | 470 |
| Jul 03, 2026 | 349.8 | 390.6 | 349.8 | 390.6 | +50.9 | ▲ 14.98% | 150 |
| Jul 02, 2026 | 295.4 | 339.7 | 295.4 | 339.7 | — | — | 200 |
