Jhapa Energy Limited
JHAPARs1,016▼ -4 (0.39%)
As of Sep 29, 2026 · 02:59
EPS
3.86
P/E Ratio
263.21
Book Value
101.94
PBV
9.97
1Y Yield
226.48%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,020 | 1,034.9 | 1,007 | 1,016 | -4 | ▼ 0.39% | 4,799 |
| Sep 28, 2026 | 1,010.1 | 1,045 | 1,010.1 | 1,020 | -18 | ▼ 1.73% | 2,639 |
| Sep 24, 2026 | 1,035 | 1,049 | 1,032.1 | 1,038 | +4.8 | ▲ 0.46% | 1,694 |
| Sep 23, 2026 | 1,064 | 1,064 | 1,032.3 | 1,033.2 | -26.8 | ▼ 2.53% | 3,446 |
| Sep 22, 2026 | 1,053 | 1,079.9 | 1,050 | 1,060 | -4 | ▼ 0.38% | 2,710 |
| Sep 18, 2026 | 1,066 | 1,078.8 | 1,053 | 1,064 | +11 | ▲ 1.04% | 1,994 |
| Sep 17, 2026 | 1,077 | 1,087 | 1,051.3 | 1,053 | -13 | ▼ 1.22% | 2,053 |
| Sep 16, 2026 | 1,090 | 1,094 | 1,051.2 | 1,066 | -29 | ▼ 2.65% | 3,625 |
| Sep 15, 2026 | 1,110 | 1,110 | 1,074 | 1,095 | +37 | ▲ 3.5% | 7,522 |
| Sep 14, 2026 | 1,048 | 1,079 | 1,048 | 1,058 | +8 | ▲ 0.76% | 2,108 |
| Sep 11, 2026 | 1,089.9 | 1,089.9 | 1,035.1 | 1,050 | +12 | ▲ 1.16% | 4,190 |
| Sep 10, 2026 | 1,050 | 1,081 | 1,032.2 | 1,038 | +0 | 0% | 4,331 |
| Sep 09, 2026 | 1,016.1 | 1,088.9 | 1,016.1 | 1,038 | +17 | ▲ 1.67% | 7,788 |
| Sep 07, 2026 | 1,012 | 1,033.8 | 1,001.1 | 1,021 | +9 | ▲ 0.89% | 2,517 |
| Sep 03, 2026 | 1,010 | 1,029.9 | 1,010 | 1,012 | -7.5 | ▼ 0.74% | 1,683 |
| Sep 02, 2026 | 1,010.1 | 1,020.1 | 1,010.1 | 1,019.5 | +0.5 | ▲ 0.05% | 1,605 |
| Sep 01, 2026 | 1,000 | 1,027 | 1,000 | 1,019 | +17.7 | ▲ 1.77% | 2,665 |
| Aug 31, 2026 | 1,010 | 1,020 | 1,000 | 1,001.3 | -11.7 | ▼ 1.15% | 2,291 |
| Aug 27, 2026 | 1,000 | 1,059.8 | 980 | 1,013 | +11.8 | ▲ 1.18% | 4,079 |
| Aug 26, 2026 | 1,015 | 1,015 | 1,000 | 1,001.2 | -27.3 | ▼ 2.65% | 3,811 |
| Aug 25, 2026 | 1,030 | 1,035 | 1,012 | 1,028.5 | -1.2 | ▼ 0.12% | 2,940 |
| Aug 24, 2026 | 1,035 | 1,035 | 1,022 | 1,029.7 | -5.3 | ▼ 0.51% | 2,361 |
| Aug 21, 2026 | 1,037 | 1,039.9 | 1,020 | 1,035 | -5 | ▼ 0.48% | 4,387 |
| Aug 20, 2026 | 1,045 | 1,050 | 1,016.1 | 1,040 | -5 | ▼ 0.48% | 5,328 |
| Aug 19, 2026 | 1,065 | 1,065 | 1,037 | 1,045 | -15 | ▼ 1.42% | 3,586 |
| Aug 18, 2026 | 1,071 | 1,090 | 1,051.1 | 1,060 | -20 | ▼ 1.85% | 4,788 |
| Aug 17, 2026 | 1,084.9 | 1,085.1 | 1,070.5 | 1,080 | -4.9 | ▼ 0.45% | 3,466 |
| Aug 14, 2026 | 1,080 | 1,093.7 | 1,078 | 1,084.9 | -7.9 | ▼ 0.72% | 2,426 |
| Aug 13, 2026 | 1,077.2 | 1,107.5 | 1,075 | 1,092.8 | +4.9 | ▲ 0.45% | 4,422 |
| Aug 12, 2026 | 1,040.4 | 1,100 | 1,040.4 | 1,087.9 | -7.2 | ▼ 0.66% | 3,313 |
| Aug 11, 2026 | 1,070 | 1,117 | 1,070 | 1,095.1 | +25.1 | ▲ 2.35% | 5,184 |
| Aug 10, 2026 | 1,075 | 1,075 | 1,058 | 1,070 | -20 | ▼ 1.83% | 5,182 |
| Aug 07, 2026 | 1,086 | 1,096.9 | 1,065 | 1,090 | -8 | ▼ 0.73% | 4,949 |
| Aug 06, 2026 | 1,108 | 1,112 | 1,080 | 1,098 | -14 | ▼ 1.26% | 2,330 |
| Aug 05, 2026 | 1,104.1 | 1,115 | 1,090 | 1,112 | -3 | ▼ 0.27% | 4,866 |
| Aug 04, 2026 | 1,125 | 1,134 | 1,115 | 1,115 | -24 | ▼ 2.11% | 4,736 |
| Aug 03, 2026 | 1,122 | 1,171 | 1,122 | 1,139 | +1 | ▲ 0.09% | 3,132 |
| Jul 31, 2026 | 1,111 | 1,138 | 1,101.1 | 1,138 | +19 | ▲ 1.7% | 7,234 |
| Jul 30, 2026 | 1,131 | 1,139 | 1,104 | 1,119 | -15.9 | ▼ 1.4% | 5,278 |
| Jul 29, 2026 | 1,136 | 1,140 | 1,120 | 1,134.9 | -0.1 | ▼ 0.01% | 3,628 |
| Jul 28, 2026 | 1,199.2 | 1,199.2 | 1,121.1 | 1,135 | -22 | ▼ 1.9% | 6,428 |
| Jul 27, 2026 | 1,201.1 | 1,223.9 | 1,130.3 | 1,157 | -54.1 | ▼ 4.47% | 13,356 |
| Jul 24, 2026 | 1,140 | 1,235.9 | 1,140 | 1,211.1 | +63.1 | ▲ 5.5% | 22,390 |
| Jul 23, 2026 | 1,100 | 1,148 | 1,100 | 1,148 | +37 | ▲ 3.33% | 12,509 |
| Jul 22, 2026 | 1,126 | 1,155 | 1,111 | 1,111 | -37 | ▼ 3.22% | 11,465 |
| Jul 21, 2026 | 1,083 | 1,218 | 1,083 | 1,148 | +8 | ▲ 0.7% | 11,053 |
| Jul 20, 2026 | 1,120 | 1,177 | 1,078 | 1,140 | +29 | ▲ 2.61% | 17,738 |
| Jul 17, 2026 | 1,015 | 1,135 | 1,004 | 1,111 | +96 | ▲ 9.46% | 19,345 |
| Jul 16, 2026 | 1,000 | 1,090 | 1,000 | 1,015 | -33 | ▼ 3.15% | 6,912 |
| Jul 15, 2026 | 1,040 | 1,071 | 1,009 | 1,048 | +28 | ▲ 2.75% | 11,369 |
| Jul 14, 2026 | 1,021.1 | 1,135 | 1,010 | 1,020 | -19.1 | ▼ 1.84% | 12,719 |
| Jul 13, 2026 | 1,045 | 1,141 | 1,039.1 | 1,039.1 | -37.9 | ▼ 3.52% | 10,573 |
| Jul 10, 2026 | 1,094.2 | 1,128 | 1,070.7 | 1,077 | -50 | ▼ 4.44% | 8,329 |
| Jul 09, 2026 | 1,083 | 1,141 | 1,021.5 | 1,127 | -13 | ▼ 1.14% | 31,997 |
| Jul 08, 2026 | 1,180 | 1,246.5 | 1,110.7 | 1,140 | -41 | ▼ 3.47% | 13,188 |
| Jul 07, 2026 | 1,200 | 1,300 | 1,181 | 1,181 | -50 | ▼ 4.06% | 12,000 |
| Jul 06, 2026 | 1,260 | 1,289.9 | 1,203 | 1,231 | -38 | ▼ 2.99% | 13,018 |
| Jul 03, 2026 | 1,250 | 1,324 | 1,220 | 1,269 | +0.1 | ▲ 0.01% | 10,537 |
| Jul 02, 2026 | 1,270 | 1,339 | 1,203.1 | 1,268.9 | -11.1 | ▼ 0.87% | 10,147 |
| Jul 01, 2026 | 1,280 | 1,315 | 1,232.4 | 1,280 | -7 | ▼ 0.54% | 14,193 |
| Jun 30, 2026 | 1,280 | 1,317 | 1,261 | 1,287 | -12.9 | ▼ 0.99% | 2,805 |
| Jun 29, 2026 | 1,295 | 1,325 | 1,255 | 1,299.9 | -8.1 | ▼ 0.62% | 8,925 |
| Jun 26, 2026 | 1,250 | 1,326 | 1,225 | 1,308 | +48 | ▲ 3.81% | 13,500 |
| Jun 25, 2026 | 1,200 | 1,282 | 1,200 | 1,260 | +1.1 | ▲ 0.09% | 9,316 |
| Jun 24, 2026 | 1,250 | 1,375.6 | 1,220 | 1,258.9 | -38 | ▼ 2.93% | 13,865 |
| Jun 23, 2026 | 1,249 | 1,319.5 | 1,249 | 1,296.9 | -8.1 | ▼ 0.62% | 5,596 |
| Jun 22, 2026 | 1,300 | 1,328.9 | 1,295.1 | 1,305 | +4.3 | ▲ 0.33% | 22,415 |
| Jun 19, 2026 | 1,305 | 1,339 | 1,300 | 1,300.7 | -7.3 | ▼ 0.56% | 9,426 |
| Jun 18, 2026 | 1,370 | 1,370 | 1,291.3 | 1,308 | -3 | ▼ 0.23% | 7,853 |
| Jun 17, 2026 | 1,315 | 1,336 | 1,300 | 1,311 | -11 | ▼ 0.83% | 8,872 |
| Jun 16, 2026 | 1,280 | 1,360 | 1,280 | 1,322 | -23 | ▼ 1.71% | 6,211 |
| Jun 15, 2026 | 1,273 | 1,391 | 1,273 | 1,345 | +5 | ▲ 0.37% | 12,556 |
| Jun 12, 2026 | 1,335 | 1,419 | 1,321 | 1,340 | -45 | ▼ 3.25% | 10,332 |
| Jun 11, 2026 | 1,310 | 1,430 | 1,310 | 1,385 | +7 | ▲ 0.51% | 15,182 |
| Jun 10, 2026 | 1,300 | 1,410 | 1,300 | 1,378 | +39 | ▲ 2.91% | 15,651 |
| Jun 09, 2026 | 1,309.5 | 1,345.9 | 1,300 | 1,339 | -10.9 | ▼ 0.81% | 12,839 |
| Jun 08, 2026 | 1,360 | 1,430 | 1,305 | 1,349.9 | -30.1 | ▼ 2.18% | 13,812 |
| Jun 05, 2026 | 1,320.4 | 1,391 | 1,320.4 | 1,380 | -9.8 | ▼ 0.71% | 19,631 |
| Jun 04, 2026 | 1,400 | 1,470 | 1,328.9 | 1,389.8 | -30.2 | ▼ 2.13% | 19,972 |
| Jun 03, 2026 | 1,418 | 1,500 | 1,378 | 1,420 | +2 | ▲ 0.14% | 16,999 |
| Jun 02, 2026 | 1,407 | 1,471.9 | 1,382 | 1,418 | -62 | ▼ 4.19% | 28,133 |
| Jun 01, 2026 | 1,525 | 1,529.9 | 1,440 | 1,480 | -45 | ▼ 2.95% | 15,545 |
| May 27, 2026 | 1,480 | 1,597 | 1,471 | 1,525 | +25 | ▲ 1.67% | 22,792 |
| May 26, 2026 | 1,425 | 1,563 | 1,425 | 1,500 | +0.1 | ▲ 0.01% | 23,956 |
| May 25, 2026 | 1,480 | 1,543.7 | 1,438 | 1,499.9 | +0.9 | ▲ 0.06% | 24,488 |
| May 22, 2026 | 1,334.8 | 1,500 | 1,334.8 | 1,499 | +94 | ▲ 6.69% | 15,717 |
| May 21, 2026 | 1,483.2 | 1,550 | 1,390 | 1,405 | -124 | ▼ 8.11% | 52,638 |
| May 20, 2026 | 1,433.6 | 1,575 | 1,433.6 | 1,529 | +20 | ▲ 1.33% | 16,253 |
| May 19, 2026 | 1,500 | 1,578.9 | 1,458 | 1,509 | -69.9 | ▼ 4.43% | 6,647 |
| May 18, 2026 | 1,650 | 1,650 | 1,500 | 1,578.9 | -21.1 | ▼ 1.32% | 12,271 |
| May 15, 2026 | 1,520 | 1,660 | 1,520 | 1,600 | +0 | 0% | 19,253 |
| May 14, 2026 | 1,648.5 | 1,648.5 | 1,468 | 1,600 | +30 | ▲ 1.91% | 46,426 |
| May 13, 2026 | 1,592 | 1,717 | 1,459.1 | 1,570 | -105 | ▼ 6.27% | 44,131 |
| May 12, 2026 | 1,883 | 1,883 | 1,590 | 1,675 | -124 | ▼ 6.89% | 27,357 |
| May 11, 2026 | 1,785 | 1,929 | 1,698 | 1,799 | -41 | ▼ 2.23% | 32,150 |
| May 08, 2026 | 1,705.3 | 1,860 | 1,705.3 | 1,840 | +45 | ▲ 2.51% | 51,604 |
| May 07, 2026 | 1,790 | 1,810 | 1,690 | 1,795 | +3 | ▲ 0.17% | 43,094 |
| May 06, 2026 | 1,681.5 | 1,835.4 | 1,681.5 | 1,792 | +22 | ▲ 1.24% | 41,486 |
| May 05, 2026 | 1,605 | 1,800 | 1,605 | 1,770 | +81 | ▲ 4.8% | 34,283 |
| May 04, 2026 | 1,564 | 1,689 | 1,551.1 | 1,689 | +125 | ▲ 7.99% | 45,429 |
| Apr 30, 2026 | 1,700 | 1,700 | 1,483 | 1,564 | -66 | ▼ 4.05% | 38,447 |
| Apr 29, 2026 | 1,679.1 | 1,679.1 | 1,506.5 | 1,630 | -101 | ▼ 5.83% | 24,218 |
| Apr 28, 2026 | 1,663.5 | 1,738.6 | 1,565.2 | 1,731 | -20 | ▼ 1.14% | 40,148 |
| Apr 27, 2026 | 1,520 | 1,800 | 1,520 | 1,751 | +151 | ▲ 9.44% | 64,704 |
| Apr 24, 2026 | 1,610 | 1,610 | 1,510 | 1,600 | -12 | ▼ 0.74% | 23,374 |
| Apr 23, 2026 | 1,523.8 | 1,692 | 1,500 | 1,612 | +8 | ▲ 0.5% | 40,339 |
| Apr 22, 2026 | 1,363.9 | 1,604 | 1,363.9 | 1,604 | +198 | ▲ 14.08% | 37,502 |
| Apr 21, 2026 | 1,440 | 1,490 | 1,385 | 1,406 | -34 | ▼ 2.36% | 25,060 |
| Apr 20, 2026 | 1,225 | 1,443 | 1,225 | 1,440 | +152.9 | ▲ 11.88% | 37,422 |
| Apr 17, 2026 | 1,280 | 1,318 | 1,275 | 1,287.1 | -11.9 | ▼ 0.92% | 5,068 |
| Apr 16, 2026 | 1,310 | 1,314 | 1,285 | 1,299 | -19 | ▼ 1.44% | 6,342 |
| Apr 15, 2026 | 1,310 | 1,323.7 | 1,298.3 | 1,318 | +9 | ▲ 0.69% | 9,062 |
| Apr 13, 2026 | 1,305 | 1,331 | 1,300.1 | 1,309 | -11 | ▼ 0.83% | 10,937 |
| Apr 10, 2026 | 1,323 | 1,376 | 1,307 | 1,320 | -30 | ▼ 2.22% | 9,837 |
| Apr 09, 2026 | 1,349 | 1,380 | 1,313 | 1,350 | +5 | ▲ 0.37% | 9,489 |
| Apr 08, 2026 | 1,310.7 | 1,350 | 1,301.2 | 1,345 | +60 | ▲ 4.67% | 8,394 |
| Apr 07, 2026 | 1,315 | 1,339.7 | 1,285 | 1,285 | -53 | ▼ 3.96% | 13,566 |
| Apr 06, 2026 | 1,290 | 1,410 | 1,265 | 1,338 | +38.9 | ▲ 2.99% | 23,236 |
| Apr 05, 2026 | 1,360 | 1,360 | 1,260 | 1,299.1 | -82.9 | ▼ 6% | 9,399 |
| Apr 02, 2026 | 1,386.7 | 1,414 | 1,313 | 1,382 | -33 | ▼ 2.33% | 17,621 |
| Apr 01, 2026 | 1,415.6 | 1,440 | 1,315 | 1,415 | +27.1 | ▲ 1.95% | 19,401 |
| Mar 31, 2026 | 1,390 | 1,400 | 1,371 | 1,387.9 | -11.1 | ▼ 0.79% | 4,181 |
| Mar 30, 2026 | 1,363 | 1,460 | 1,363 | 1,399 | +11 | ▲ 0.79% | 11,404 |
| Mar 29, 2026 | 1,425 | 1,440 | 1,388 | 1,388 | -57 | ▼ 3.94% | 10,347 |
| Mar 26, 2026 | 1,420 | 1,473.7 | 1,420 | 1,445 | +15 | ▲ 1.05% | 11,029 |
| Mar 25, 2026 | 1,466.2 | 1,494 | 1,405.1 | 1,430 | -7.5 | ▼ 0.52% | 16,859 |
| Mar 24, 2026 | 1,410.3 | 1,439 | 1,410.3 | 1,437.5 | -1.5 | ▼ 0.1% | 9,919 |
| Mar 23, 2026 | 1,417 | 1,442 | 1,397 | 1,439 | +22 | ▲ 1.55% | 15,857 |
| Mar 22, 2026 | 1,445.3 | 1,500 | 1,388.7 | 1,417 | +0 | 0% | 18,953 |
| Mar 19, 2026 | 1,447 | 1,447 | 1,400.1 | 1,417 | -2.2 | ▼ 0.16% | 8,468 |
| Mar 17, 2026 | 1,440 | 1,525 | 1,415.6 | 1,419.2 | -30.8 | ▼ 2.12% | 11,531 |
| Mar 16, 2026 | 1,477.9 | 1,477.9 | 1,419.5 | 1,450 | -58 | ▼ 3.85% | 4,853 |
| Mar 15, 2026 | 1,450 | 1,508 | 1,411.3 | 1,508 | +44 | ▲ 3.01% | 17,919 |
| Mar 12, 2026 | 1,527 | 1,527 | 1,455 | 1,464 | -34 | ▼ 2.27% | 7,086 |
| Mar 11, 2026 | 1,519 | 1,600 | 1,470.1 | 1,498 | -52 | ▼ 3.35% | 7,023 |
| Mar 10, 2026 | 1,530 | 1,550 | 1,460 | 1,550 | +21 | ▲ 1.37% | 19,718 |
| Mar 09, 2026 | 1,499.4 | 1,559.5 | 1,499.4 | 1,529 | +59 | ▲ 4.01% | 830 |
| Mar 03, 2026 | 1,450.4 | 1,500 | 1,431 | 1,470 | -10 | ▼ 0.68% | 6,862 |
| Mar 01, 2026 | 1,445 | 1,500 | 1,398.1 | 1,480 | +25 | ▲ 1.72% | 13,699 |
| Feb 26, 2026 | 1,372 | 1,455 | 1,372 | 1,455 | +55 | ▲ 3.93% | 10,767 |
| Feb 25, 2026 | 1,393.9 | 1,402 | 1,366.1 | 1,400 | +32 | ▲ 2.34% | 6,660 |
| Feb 24, 2026 | 1,315 | 1,389 | 1,304.1 | 1,368 | +63 | ▲ 4.83% | 6,006 |
| Feb 23, 2026 | 1,325 | 1,325 | 1,300 | 1,305 | -19 | ▼ 1.44% | 5,144 |
| Feb 22, 2026 | 1,371.9 | 1,372 | 1,300 | 1,324 | -21 | ▼ 1.56% | 4,374 |
| Feb 17, 2026 | 1,336 | 1,360 | 1,335 | 1,345 | -15 | ▼ 1.1% | 3,246 |
| Feb 16, 2026 | 1,300.1 | 1,417.6 | 1,300.1 | 1,360 | +60 | ▲ 4.62% | 11,124 |
| Feb 12, 2026 | 1,305.3 | 1,316 | 1,285 | 1,300 | -20 | ▼ 1.52% | 9,500 |
| Feb 11, 2026 | 1,402 | 1,415 | 1,320 | 1,320 | -55 | ▼ 4% | 9,763 |
| Feb 10, 2026 | 1,396 | 1,423 | 1,358 | 1,375 | -21 | ▼ 1.5% | 7,751 |
| Feb 09, 2026 | 1,422 | 1,440 | 1,395 | 1,396 | -49 | ▼ 3.39% | 9,593 |
| Feb 08, 2026 | 1,408 | 1,487 | 1,408 | 1,445 | +9 | ▲ 0.63% | 7,452 |
| Feb 05, 2026 | 1,440 | 1,458 | 1,416.1 | 1,436 | -4 | ▼ 0.28% | 9,240 |
| Feb 04, 2026 | 1,445 | 1,490 | 1,417.1 | 1,440 | -25 | ▼ 1.71% | 9,170 |
| Feb 03, 2026 | 1,520 | 1,544.2 | 1,450.4 | 1,465 | -49 | ▼ 3.24% | 9,305 |
| Feb 02, 2026 | 1,420 | 1,560 | 1,420 | 1,514 | +94 | ▲ 6.62% | 13,808 |
| Feb 01, 2026 | 1,460 | 1,469.9 | 1,404.4 | 1,420 | -53 | ▼ 3.6% | 11,431 |
| Jan 29, 2026 | 1,570 | 1,581 | 1,450 | 1,473 | -81 | ▼ 5.21% | 17,499 |
| Jan 28, 2026 | 1,538 | 1,580 | 1,490.1 | 1,554 | +9 | ▲ 0.58% | 12,947 |
| Jan 27, 2026 | 1,648 | 1,665 | 1,535 | 1,545 | -103 | ▼ 6.25% | 32,137 |
| Jan 26, 2026 | 1,700 | 1,705 | 1,600 | 1,648 | -32 | ▼ 1.9% | 35,321 |
| Jan 25, 2026 | 1,630 | 1,749 | 1,590 | 1,680 | +80.1 | ▲ 5.01% | 26,056 |
| Jan 22, 2026 | 1,490 | 1,622 | 1,464 | 1,599.9 | +124.9 | ▲ 8.47% | 48,436 |
| Jan 21, 2026 | 1,470 | 1,518 | 1,455 | 1,475 | -24.9 | ▼ 1.66% | 17,270 |
| Jan 20, 2026 | 1,415.2 | 1,510 | 1,415.2 | 1,499.9 | +55.9 | ▲ 3.87% | 36,403 |
| Jan 18, 2026 | 1,407 | 1,486 | 1,407 | 1,444 | +22 | ▲ 1.55% | 24,476 |
| Jan 14, 2026 | 1,409 | 1,450 | 1,404 | 1,422 | -3 | ▼ 0.21% | 15,101 |
| Jan 13, 2026 | 1,490 | 1,495 | 1,397 | 1,425 | -45 | ▼ 3.06% | 41,790 |
| Jan 12, 2026 | 1,400 | 1,507 | 1,386.1 | 1,470 | +70 | ▲ 5% | 31,391 |
| Jan 08, 2026 | 1,353 | 1,401 | 1,353 | 1,400 | +20 | ▲ 1.45% | 14,467 |
| Jan 07, 2026 | 1,345 | 1,389 | 1,340.7 | 1,380 | +12 | ▲ 0.88% | 21,373 |
| Jan 06, 2026 | 1,397 | 1,475 | 1,363 | 1,368 | -16 | ▼ 1.16% | 30,695 |
| Jan 05, 2026 | 1,331.9 | 1,396 | 1,331.9 | 1,384 | +25 | ▲ 1.84% | 34,752 |
| Jan 04, 2026 | 1,300 | 1,366 | 1,300 | 1,359 | +39 | ▲ 2.95% | 33,460 |
| Jan 01, 2026 | 1,275 | 1,369 | 1,275 | 1,320 | +35 | ▲ 2.72% | 27,353 |
| Dec 31, 2025 | 1,263.1 | 1,295 | 1,250 | 1,285 | +21.1 | ▲ 1.67% | 19,484 |
| Dec 29, 2025 | 1,248 | 1,271.9 | 1,228.8 | 1,263.9 | +16.1 | ▲ 1.29% | 18,557 |
| Dec 28, 2025 | 1,230 | 1,251.6 | 1,221.5 | 1,247.8 | +17.8 | ▲ 1.45% | 12,649 |
| Dec 24, 2025 | 1,215 | 1,243 | 1,215 | 1,230 | -6 | ▼ 0.49% | 4,601 |
| Dec 23, 2025 | 1,220 | 1,240.9 | 1,216.1 | 1,236 | -4 | ▼ 0.32% | 12,240 |
| Dec 22, 2025 | 1,231 | 1,240 | 1,220.2 | 1,240 | -5 | ▼ 0.4% | 9,574 |
| Dec 21, 2025 | 1,230 | 1,259 | 1,221 | 1,245 | -10 | ▼ 0.8% | 17,532 |
| Dec 18, 2025 | 1,252.2 | 1,277 | 1,245 | 1,255 | -15 | ▼ 1.18% | 13,737 |
| Dec 17, 2025 | 1,250 | 1,295 | 1,247.2 | 1,270 | +10 | ▲ 0.79% | 17,332 |
| Dec 16, 2025 | 1,260 | 1,279 | 1,244 | 1,260 | +0 | 0% | 10,103 |
| Dec 15, 2025 | 1,234.7 | 1,289 | 1,234.7 | 1,260 | +0.2 | ▲ 0.02% | 21,461 |
| Dec 14, 2025 | 1,201.3 | 1,315.5 | 1,201.3 | 1,259.8 | +39.1 | ▲ 3.2% | 27,348 |
| Dec 11, 2025 | 1,225 | 1,240 | 1,180.6 | 1,220.7 | -29.3 | ▼ 2.34% | 41,861 |
| Dec 10, 2025 | 1,400 | 1,400 | 1,240.3 | 1,250 | -128.1 | ▼ 9.3% | 40,684 |
| Dec 09, 2025 | 1,324 | 1,417 | 1,225.1 | 1,378.1 | +79.2 | ▲ 6.1% | 21,580 |
| Dec 08, 2025 | 1,204.5 | 1,298.9 | 1,113 | 1,298.9 | +118 | ▲ 9.99% | 70,662 |
| Dec 07, 2025 | 1,095 | 1,180.9 | 1,095 | 1,180.9 | +107.3 | ▲ 9.99% | 4,200 |
| Dec 03, 2025 | 976 | 1,073.6 | 976 | 1,073.6 | +97.6 | ▲ 10% | 1,330 |
| Dec 02, 2025 | 905 | 976 | 905 | 976 | +88.7 | ▲ 10% | 1,260 |
| Dec 01, 2025 | 822.8 | 887.3 | 822.8 | 887.3 | +80.6 | ▲ 9.99% | 870 |
| Nov 30, 2025 | 748 | 806.7 | 748 | 806.7 | +73.3 | ▲ 9.99% | 1,280 |
| Nov 27, 2025 | 680.1 | 733.4 | 680.1 | 733.4 | +66.6 | ▲ 9.99% | 940 |
| Nov 26, 2025 | 618.3 | 666.8 | 618.3 | 666.8 | +60.6 | ▲ 10% | 680 |
| Nov 25, 2025 | 562.1 | 606.2 | 562.1 | 606.2 | +55.1 | ▲ 10% | 550 |
| Nov 24, 2025 | 511 | 551.1 | 511 | 551.1 | +50.1 | ▲ 10% | 400 |
| Nov 23, 2025 | 464.6 | 501 | 464.6 | 501 | +45.5 | ▲ 9.99% | 250 |
| Nov 20, 2025 | 422.3 | 455.5 | 422.3 | 455.5 | +41.4 | ▲ 10% | 200 |
| Nov 19, 2025 | 384 | 414.1 | 384 | 414.1 | +37.6 | ▲ 9.99% | 120 |
| Nov 18, 2025 | 349.1 | 376.5 | 349.1 | 376.5 | +34.2 | ▲ 9.99% | 110 |
| Nov 17, 2025 | 305.3 | 342.3 | 305.3 | 342.3 | +31.1 | ▲ 9.99% | 130 |
| Nov 16, 2025 | 293.4 | 311.2 | 293.4 | 311.2 | — | — | 60 |
