Janaki Finance Company Limited

JFL

FinanceListed

Rs277▼ -2.2 (0.79%)

As of Sep 29, 2026 · 02:59

EPS 1.35

P/E Ratio 205.19

Book Value -0.89

PBV -311.24

1Y Yield -38.17%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	285.9	285.9	275	277	-2.2	▼ 0.79%	11,142
Sep 28, 2026	275	285	275	279.2	-5.8	▼ 2.04%	4,767
Sep 24, 2026	270	294.9	270	285	+5.9	▲ 2.11%	9,509
Sep 23, 2026	270	287	270	279.1	-2.9	▼ 1.03%	13,622
Sep 22, 2026	304	304	282	282	-8	▼ 2.76%	14,357
Sep 18, 2026	280	293.8	280	290	+0.1	▲ 0.03%	21,424
Sep 17, 2026	285	296.9	285	289.9	-1.1	▼ 0.38%	14,565
Sep 16, 2026	290	300	285.1	291	-4	▼ 1.36%	26,738
Sep 15, 2026	286	297	273	295	+22	▲ 8.06%	50,407
Sep 14, 2026	280	280	270	273	-7	▼ 2.5%	23,657
Sep 11, 2026	278	317.9	278	280	+2	▲ 0.72%	43,949
Sep 10, 2026	260	285.3	250.1	278	+11.4	▲ 4.28%	46,008
Sep 09, 2026	300	300	266.6	266.6	-47	▼ 14.99%	125,289
Sep 07, 2026	361	361	313.6	313.6	-55.3	▼ 14.99%	72,312
Sep 03, 2026	370	370	361.2	368.9	-1.1	▼ 0.3%	6,967
Sep 02, 2026	365	371	365	370	-1	▼ 0.27%	1,645
Sep 01, 2026	368	373	365	371	-1	▼ 0.27%	2,514
Aug 31, 2026	374	375	371	372	-12.8	▼ 3.33%	2,323
Aug 27, 2026	367.2	388.3	367.2	384.8	+6.3	▲ 1.66%	1,773
Aug 26, 2026	378	378.9	370	378.5	-0.5	▼ 0.13%	4,771
Aug 25, 2026	374.3	380	374.1	379	+1	▲ 0.26%	3,746
Aug 24, 2026	375	379	374	378	-2	▼ 0.53%	3,363
Aug 21, 2026	380	380	378	380	-1	▼ 0.26%	3,187
Aug 20, 2026	385	385	377.5	381	-0.7	▼ 0.18%	2,855
Aug 19, 2026	381	387.1	380	381.7	-2.2	▼ 0.57%	1,949
Aug 18, 2026	390	390	380	383.9	-0.1	▼ 0.03%	4,430
Aug 17, 2026	390	390	380	384	+3.7	▲ 0.97%	3,217
Aug 14, 2026	391	391	380.3	380.3	-6.6	▼ 1.71%	4,569
Aug 13, 2026	385	387	380	386.9	-1.1	▼ 0.28%	7,016
Aug 12, 2026	385	388	379	388	+1.1	▲ 0.28%	4,317
Aug 11, 2026	385	387	384	386.9	-1.1	▼ 0.28%	3,250
Aug 10, 2026	385	389	378	388	+3.5	▲ 0.91%	4,185
Aug 07, 2026	385	389	384	384.5	-6.5	▼ 1.66%	6,409
Aug 06, 2026	391.1	391.1	385	391	+1.9	▲ 0.49%	3,205
Aug 05, 2026	387.1	398	387.1	389.1	+1	▲ 0.26%	3,630
Aug 04, 2026	398	398	388	388.1	-7.9	▼ 1.99%	7,031
Aug 03, 2026	400	403	390	396	+2	▲ 0.51%	3,464
Jul 31, 2026	393	394	390	394	+1	▲ 0.25%	3,470
Jul 30, 2026	402.9	404	393	393	-8	▼ 2%	3,495
Jul 29, 2026	405	405	395.2	401	+1	▲ 0.25%	1,989
Jul 28, 2026	400	404.9	391	400	+0	0%	895
Jul 27, 2026	404	412	399	400	-4	▼ 0.99%	5,971
Jul 24, 2026	400.1	405	395	404	+4	▲ 1%	4,548
Jul 23, 2026	400.1	404	395	400	-5.5	▼ 1.36%	5,347
Jul 22, 2026	403	410.9	403	405.5	+1.6	▲ 0.4%	7,555
Jul 21, 2026	402	408	392.3	403.9	+2	▲ 0.5%	6,318
Jul 20, 2026	399	402.5	395	401.9	+2.9	▲ 0.73%	4,910
Jul 17, 2026	394	400	394	399	+16	▲ 4.18%	4,090
Jul 16, 2026	390	390	383	383	-2	▼ 0.52%	3,435
Jul 15, 2026	388	388	385	385	+1.8	▲ 0.47%	3,719
Jul 14, 2026	381	389.8	378.5	383.2	+2.2	▲ 0.58%	5,939
Jul 13, 2026	387	387.4	377	381	+4.8	▲ 1.28%	6,869
Jul 10, 2026	396	400	375	376.2	-8.9	▼ 2.31%	6,866
Jul 09, 2026	390	396.9	385	385.1	-4.9	▼ 1.26%	2,671
Jul 08, 2026	396	400	390	390	-6.9	▼ 1.74%	8,190
Jul 07, 2026	396	397	395	396.9	+1.8	▲ 0.46%	2,444
Jul 06, 2026	400	400	395	395.1	-3.4	▼ 0.85%	4,189
Jul 03, 2026	406	407.7	398.5	398.5	+2.5	▲ 0.63%	2,478
Jul 02, 2026	398	401	394	396	-2	▼ 0.5%	3,236
Jul 01, 2026	407.8	407.8	398	398	+1	▲ 0.25%	2,276
Jun 30, 2026	397	399	394	397	-3.2	▼ 0.8%	4,720
Jun 29, 2026	401	401	399	400.2	-0.8	▼ 0.2%	7,025
Jun 26, 2026	401.2	405	400	401	+0	0%	6,612
Jun 25, 2026	403	405	400	401	-2	▼ 0.5%	6,229
Jun 24, 2026	405	405	400	403	-2	▼ 0.49%	7,024
Jun 23, 2026	403	406	400	405	-4.7	▼ 1.15%	4,033
Jun 22, 2026	405.1	415	405	409.7	+4.5	▲ 1.11%	6,532
Jun 19, 2026	390	413.7	390	405.2	-3.7	▼ 0.9%	5,665
Jun 18, 2026	415	415	402.5	408.9	+3.9	▲ 0.96%	6,150
Jun 17, 2026	414	416	405	405	-2.9	▼ 0.71%	7,995
Jun 16, 2026	426.2	426.2	406	407.9	+1.9	▲ 0.47%	5,123
Jun 15, 2026	425.2	425.2	405	406	+1	▲ 0.25%	9,095
Jun 12, 2026	415	417	405	405	-9.5	▼ 2.29%	8,238
Jun 11, 2026	416	425	414.3	414.5	-6.5	▼ 1.54%	4,568
Jun 10, 2026	425	429.7	417	421	+3	▲ 0.72%	7,459
Jun 09, 2026	425.1	430	412	418	-9.9	▼ 2.31%	9,410
Jun 08, 2026	433.5	437	422	427.9	-0.7	▼ 0.16%	13,831
Jun 05, 2026	422	433	421	428.6	+13.6	▲ 3.28%	19,852
Jun 04, 2026	427	427	414.2	415	-4.9	▼ 1.17%	9,167
Jun 03, 2026	425	425	415	419.9	-3.1	▼ 0.73%	6,454
Jun 02, 2026	404.3	425.1	404	423	+13	▲ 3.17%	22,709
Jun 01, 2026	410	412	404	410	-2	▼ 0.49%	1,067
May 27, 2026	405.2	412	405.1	412	+4	▲ 0.98%	2,094
May 26, 2026	413.2	418.9	408	408	-5.1	▼ 1.23%	4,388
May 25, 2026	409	414.9	409	413.1	+5.1	▲ 1.25%	3,350
May 22, 2026	417.4	417.4	405.1	408	+0	0%	4,809
May 21, 2026	414.9	414.9	408	408	-3	▼ 0.73%	2,650
May 20, 2026	408	417	408	411	+3	▲ 0.74%	4,805
May 19, 2026	387.6	410	387.6	408	+0	0%	4,350
May 18, 2026	385.4	430	385.4	408	+2.4	▲ 0.59%	2,690
May 15, 2026	410	410	404	405.6	-1.4	▼ 0.34%	3,841
May 14, 2026	408	412	407	407	+0	0%	2,839
May 13, 2026	405.1	409	405.1	407	-2	▼ 0.49%	1,957
May 12, 2026	423	423	405	409	-6	▼ 1.45%	7,178
May 11, 2026	424.3	424.3	412	415	+3	▲ 0.73%	8,249
May 08, 2026	407	413	406.2	412	+7	▲ 1.73%	1,267
May 07, 2026	406	408	403.2	405	-3	▼ 0.74%	6,433
May 06, 2026	416	416	405	408	-4.1	▼ 0.99%	3,235
May 05, 2026	406	415	406	412.1	-0.7	▼ 0.17%	2,606
May 04, 2026	421.2	446.8	410	412.8	+3.8	▲ 0.93%	7,132
Apr 30, 2026	409	411.5	406	409	-2.5	▼ 0.61%	5,862
Apr 29, 2026	419	419	410	411.5	-5.5	▼ 1.32%	4,307
Apr 28, 2026	417.4	418	415	417	-0.4	▼ 0.1%	6,565
Apr 27, 2026	413.1	417.4	413	417.4	+4.3	▲ 1.04%	2,295
Apr 24, 2026	415	418.5	413	413.1	-1.9	▼ 0.46%	4,147
Apr 23, 2026	429	430	415	415	-3	▼ 0.72%	4,129
Apr 22, 2026	410	423	405	418	+0.5	▲ 0.12%	14,504
Apr 21, 2026	429	429	416.3	417.5	-1.5	▼ 0.36%	6,366
Apr 20, 2026	425	425	419	419	-6	▼ 1.41%	8,297
Apr 17, 2026	422	425	419	425	+3	▲ 0.71%	10,800
Apr 16, 2026	426	431.6	420	422	-9	▼ 2.09%	8,551
Apr 15, 2026	433.5	439.9	425	431	+6	▲ 1.41%	6,980
Apr 13, 2026	425	432.9	425	425	+2.4	▲ 0.57%	5,527
Apr 10, 2026	431	431	422	422.6	-7.4	▼ 1.72%	5,585
Apr 09, 2026	415.7	434	415.7	430	+7	▲ 1.65%	8,401
Apr 08, 2026	427	427	420	423	+4	▲ 0.95%	3,775
Apr 07, 2026	426	437	419	419	-7	▼ 1.64%	8,712
Apr 06, 2026	407	426	407	426	+19.8	▲ 4.87%	15,098
Apr 05, 2026	415	424	406	406.2	-13.8	▼ 3.29%	26,345
Apr 02, 2026	421.5	435	413	420	-10	▼ 2.33%	13,813
Apr 01, 2026	444	449	427.6	430	-14	▼ 3.15%	8,157
Mar 31, 2026	436	450	431	444	+8	▲ 1.83%	12,936
Mar 30, 2026	442	448	435	436	-6	▼ 1.36%	15,823
Mar 29, 2026	460	460	442	442	-14	▼ 3.07%	14,970
Mar 26, 2026	455	457	451	456	+3	▲ 0.66%	11,158
Mar 25, 2026	468	468	452	453	-9.7	▼ 2.1%	18,769
Mar 24, 2026	473	473	460	462.7	-1.3	▼ 0.28%	14,066
Mar 23, 2026	474	474	459	464	-6	▼ 1.28%	24,881
Mar 22, 2026	464	470	458	470	+15	▲ 3.3%	53,839
Mar 19, 2026	453.1	462	450	455	+10.3	▲ 2.32%	23,826
Mar 17, 2026	442	448	434.1	444.7	+2.7	▲ 0.61%	12,155
Mar 16, 2026	450	455	438.1	442	-8	▼ 1.78%	15,728
Mar 15, 2026	455	461	449	450	-2	▼ 0.44%	11,451
Mar 12, 2026	459	459	449.1	452	+2	▲ 0.44%	12,383
Mar 11, 2026	467	467	450	450	-8	▼ 1.75%	20,162
Mar 10, 2026	452.5	470	449	458	+14.3	▲ 3.22%	58,423
Mar 09, 2026	443.7	443.7	443.7	443.7	+8.7	▲ 2%	10
Mar 03, 2026	429.9	436	428	435	+5	▲ 1.16%	6,435
Mar 01, 2026	415.3	434	412	430	+14.7	▲ 3.54%	13,805
Feb 26, 2026	418	420.8	415	415.3	-0.9	▼ 0.22%	9,991
Feb 25, 2026	421	423.9	415	416.2	-2.5	▼ 0.6%	3,596
Feb 24, 2026	419	419	411.4	418.7	+7.7	▲ 1.87%	9,981
Feb 23, 2026	419	422	411	411	-8.3	▼ 1.98%	18,494
Feb 22, 2026	424	424	417	419.3	-5.5	▼ 1.29%	11,892
Feb 17, 2026	425	430	420	424.8	-0.2	▼ 0.05%	8,826
Feb 16, 2026	420.1	431	420.1	425	+0	0%	5,187
Feb 12, 2026	430	434	425	425	-3.4	▼ 0.79%	11,212
Feb 11, 2026	431	439.6	426	428.4	+0.4	▲ 0.09%	8,057
Feb 10, 2026	431	439.6	425.6	428	-3.5	▼ 0.81%	5,520
Feb 09, 2026	435	435.2	425	431.5	-8.6	▼ 1.95%	22,052
Feb 08, 2026	440	443.7	432.1	440.1	+0.1	▲ 0.02%	20,875
Feb 05, 2026	425.3	440	425.3	440	+6.1	▲ 1.41%	16,206
Feb 04, 2026	430	445	430	433.9	-2.5	▼ 0.57%	14,625
Feb 03, 2026	448	448	425	436.4	-3.6	▼ 0.82%	17,882
Feb 02, 2026	442.1	445	433.9	440	+0	0%	15,110
Feb 01, 2026	443	467	435.1	440	-3	▼ 0.68%	18,948
Jan 29, 2026	465.8	465.8	442	443	-14	▼ 3.06%	26,389
Jan 28, 2026	448.1	465	441	457	+0	0%	32,362
Jan 27, 2026	470	471	454.2	457	-12.2	▼ 2.6%	25,725
Jan 26, 2026	466	475	456.2	469.2	-2.8	▼ 0.59%	39,792
Jan 25, 2026	463	489	460	472	+14	▲ 3.06%	67,040
Jan 22, 2026	442	466	442	458	+7	▲ 1.55%	23,206
Jan 21, 2026	465	468.1	442	451	-8	▼ 1.74%	40,246
Jan 20, 2026	455	492	452.8	459	+4	▲ 0.88%	46,697
Jan 18, 2026	437	468	431.3	455	+18	▲ 4.12%	69,276
Jan 14, 2026	435	440	423	437	+7	▲ 1.63%	32,419
Jan 13, 2026	421.4	430	413	430	+0	0%	12,142
Jan 12, 2026	440	452.5	418	430	-5	▼ 1.15%	11,407
Jan 08, 2026	438.5	438.5	424	435	+1.5	▲ 0.35%	17,142
Jan 07, 2026	424	437.9	423	433.5	+1.7	▲ 0.39%	20,922
Jan 06, 2026	400.1	435	400.1	431.8	+23.8	▲ 5.83%	54,804
Jan 05, 2026	411	411	403	408	+5	▲ 1.24%	8,997
Jan 04, 2026	410	414.9	402	403	-7.8	▼ 1.9%	14,340
Jan 01, 2026	407	414.4	407	410.8	-1.2	▼ 0.29%	7,459
Dec 31, 2025	409.1	417	409.1	412	+1	▲ 0.24%	5,849
Dec 29, 2025	417	418	411	411	-6	▼ 1.44%	8,062
Dec 28, 2025	402	417	402	417	+12	▲ 2.96%	15,106
Dec 24, 2025	413	413	400	405	-8.4	▼ 2.03%	20,166
Dec 23, 2025	410	413.4	401.4	413.4	+5.4	▲ 1.32%	25,442
Dec 22, 2025	418	418	405	408	-6.7	▼ 1.62%	15,070
Dec 21, 2025	412.7	416.9	411.2	414.7	-2.4	▼ 0.58%	7,723
Dec 18, 2025	425	425	416.7	417.1	-1.9	▼ 0.45%	6,851
Dec 17, 2025	418	425	417	419	+2	▲ 0.48%	10,233
Dec 16, 2025	411.6	419	411.6	417	+1	▲ 0.24%	2,656
Dec 15, 2025	420	420	411.6	416	+1.5	▲ 0.36%	7,260
Dec 14, 2025	423	423	413	414.5	-0.6	▼ 0.14%	4,448
Dec 11, 2025	410	420	410	415.1	-1.9	▼ 0.46%	7,274
Dec 10, 2025	420	424.9	417	417	-3	▼ 0.71%	2,750
Dec 09, 2025	422	422.5	418	420	-1	▼ 0.24%	7,732
Dec 08, 2025	429	429	416.2	421	-2.1	▼ 0.5%	14,382
Dec 07, 2025	424	430	423	423.1	-6.8	▼ 1.58%	8,709
Dec 03, 2025	420	433	420	429.9	+7.8	▲ 1.85%	21,554
Dec 02, 2025	430	430	420	422.1	-0.1	▼ 0.02%	7,680
Dec 01, 2025	424	425	421.1	422.2	-1.1	▼ 0.26%	11,359
Nov 30, 2025	424	432.9	423.1	423.3	-3.7	▼ 0.87%	13,043
Nov 27, 2025	430	436	426.5	427	-6	▼ 1.39%	10,665
Nov 26, 2025	430	438.6	429	433	-2	▼ 0.46%	9,297
Nov 25, 2025	438	438	428.4	435	+5	▲ 1.16%	7,553
Nov 24, 2025	435.5	435.5	428	430	+3	▲ 0.7%	11,961
Nov 23, 2025	430.4	430.4	425	427	+5	▲ 1.18%	4,856
Nov 20, 2025	424	431.9	421	422	-3	▼ 0.71%	5,796
Nov 19, 2025	430	435	425	425	-5.2	▼ 1.21%	2,839
Nov 18, 2025	437.9	438.2	425.1	430.2	+0.4	▲ 0.09%	5,883
Nov 17, 2025	430	433	424	429.8	+1.8	▲ 0.42%	5,636
Nov 16, 2025	424	434	424	428	-3	▼ 0.7%	3,876
Nov 13, 2025	430	438	428	431	+1	▲ 0.23%	5,929
Nov 12, 2025	440	445	430	430	-7	▼ 1.6%	7,252
Nov 11, 2025	433	441	432.2	437	+1	▲ 0.23%	4,658
Nov 10, 2025	440	440	436	436	-2	▼ 0.46%	5,161
Nov 09, 2025	450	450	437	438	-17	▼ 3.74%	8,853
Nov 06, 2025	462	468.9	453.1	455	+2	▲ 0.44%	21,500
Nov 05, 2025	444	454	438.6	453	+9	▲ 2.03%	9,979
Nov 04, 2025	453.7	465	439	444	-1	▼ 0.22%	11,729
Nov 03, 2025	456	457	438.1	445	-3	▼ 0.67%	12,152
Nov 02, 2025	423	450	423	448	+20.8	▲ 4.87%	20,824
Oct 30, 2025	438	438	426	427.2	-2.8	▼ 0.65%	7,013
Oct 29, 2025	442	450	427	430	-4	▼ 0.92%	5,457
Oct 28, 2025	421	434	419	434	+21	▲ 5.08%	4,790
Oct 26, 2025	418	420	409	413	-5	▼ 1.2%	6,948
Oct 19, 2025	412.5	420.1	412.1	418	-2	▼ 0.48%	3,359
Oct 16, 2025	420	428.4	416	420	+0	0%	5,085
Oct 15, 2025	431	432	420	420	-14	▼ 3.23%	7,241
Oct 14, 2025	445	445	430	434	-6	▼ 1.36%	4,448
Oct 13, 2025	435	444.9	431	440	+1	▲ 0.23%	6,238
Oct 12, 2025	442.3	442.3	429	439	-3.3	▼ 0.75%	8,964
Oct 09, 2025	448.8	457.6	441	442.3	+2.3	▲ 0.52%	7,832
Oct 08, 2025	440.1	449	426	440	-8	▼ 1.79%	8,130
Oct 07, 2025	450	459	443	448	—	—	2,396