Jyoti Bikash Bank Bond 2087
JBBD87Rs1,101.6 0 (0%)
As of Sep 28, 2026 · 12:06
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.36%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,101.6 | 1,101.6 | 1,101.6 | 1,101.6 | -33.4 | ▼ 2.94% | 25 |
| Sep 24, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -35 | ▼ 2.99% | 25 |
| Sep 03, 2026 | 1,154.9 | 1,170 | 1,154.9 | 1,170 | +37 | ▲ 3.27% | 435 |
| Aug 31, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +32.9 | ▲ 2.99% | 25 |
| Aug 26, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,100.1 | +0 | 0% | 25 |
| Aug 19, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,100.1 | -6 | ▼ 0.54% | 25 |
| Aug 13, 2026 | 1,106.1 | 1,106.1 | 1,106.1 | 1,106.1 | -33.9 | ▼ 2.97% | 25 |
| Aug 10, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +29 | ▲ 2.61% | 50 |
| Aug 06, 2026 | 1,108 | 1,111 | 1,108 | 1,111 | +0 | 0% | 105 |
| Aug 03, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | +0 | 0% | 50 |
| Jul 30, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | -1 | ▼ 0.09% | 25 |
| Jul 29, 2026 | 1,113 | 1,113 | 1,112 | 1,112 | -9 | ▼ 0.8% | 229 |
| Jul 24, 2026 | 1,121 | 1,121 | 1,121 | 1,121 | +9.8 | ▲ 0.88% | 25 |
| Jul 22, 2026 | 1,111.2 | 1,111.2 | 1,111.2 | 1,111.2 | +5.4 | ▲ 0.49% | 25 |
| Jul 21, 2026 | 1,140 | 1,140 | 1,105.8 | 1,105.8 | -44.2 | ▼ 3.84% | 49,010 |
| Jul 20, 2026 | 1,162 | 1,162 | 1,150 | 1,150 | -45 | ▼ 3.77% | 55 |
| Jul 14, 2026 | 1,143.3 | 1,208 | 1,143.3 | 1,195 | +85 | ▲ 7.66% | 8,769 |
| Jul 13, 2026 | 1,135 | 1,135 | 1,110 | 1,110 | -20 | ▼ 1.77% | 59,400 |
| Jul 10, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -1 | ▼ 0.09% | 10,000 |
| Jul 09, 2026 | 1,132 | 1,132 | 1,130 | 1,131 | +13 | ▲ 1.16% | 20,050 |
| Jul 02, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | -4 | ▼ 0.36% | 50 |
| Jun 30, 2026 | 1,122 | 1,122 | 1,122 | 1,122 | +12 | ▲ 1.08% | 100 |
| Jun 25, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +0.3 | ▲ 0.03% | 25 |
| Jun 19, 2026 | 1,109.7 | 1,109.7 | 1,109.7 | 1,109.7 | -8.3 | ▼ 0.74% | 25 |
| Jun 18, 2026 | 1,119 | 1,119 | 1,118 | 1,118 | +9.2 | ▲ 0.83% | 75 |
| Jun 17, 2026 | 1,120 | 1,120 | 1,108.8 | 1,108.8 | -16.2 | ▼ 1.44% | 50 |
| Jun 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -10 | ▼ 0.88% | 25 |
| Jun 15, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -30.1 | ▼ 2.58% | 30 |
| Jun 04, 2026 | 1,165.1 | 1,165.1 | 1,165.1 | 1,165.1 | +30.1 | ▲ 2.65% | 416 |
| Jun 03, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +19.9 | ▲ 1.78% | 25 |
| May 13, 2026 | 1,115.1 | 1,115.1 | 1,115.1 | 1,115.1 | -14.9 | ▼ 1.32% | 25 |
| May 12, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -2.1 | ▼ 0.19% | 25 |
| May 05, 2026 | 1,132 | 1,132.1 | 1,132 | 1,132.1 | -0.9 | ▼ 0.08% | 50 |
| May 04, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | -7 | ▼ 0.61% | 25 |
| Apr 28, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 55 |
| Apr 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 25 |
| Apr 20, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -3 | ▼ 0.26% | 25 |
| Apr 16, 2026 | 1,143 | 1,143 | 1,143 | 1,143 | +3 | ▲ 0.26% | 25 |
| Apr 10, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 25 |
| Apr 08, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | ▼ 0.44% | 25 |
| Apr 01, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -10 | ▼ 0.87% | 25 |
| Mar 31, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +1.3 | ▲ 0.11% | 25 |
| Mar 30, 2026 | 1,153.7 | 1,153.7 | 1,153.7 | 1,153.7 | -9.1 | ▼ 0.78% | 25 |
| Mar 25, 2026 | 1,162.8 | 1,162.8 | 1,162.8 | 1,162.8 | +22.8 | ▲ 2% | 10 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -11 | ▼ 0.96% | 25 |
| Mar 22, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | +20.3 | ▲ 1.8% | 75 |
| Mar 16, 2026 | 1,130.7 | 1,130.7 | 1,130.7 | 1,130.7 | -4.3 | ▼ 0.38% | 25 |
| Mar 15, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -1.8 | ▼ 0.16% | 25 |
| Mar 10, 2026 | 1,136.8 | 1,136.8 | 1,136.8 | 1,136.8 | +1.8 | ▲ 0.16% | 25 |
| Mar 01, 2026 | 1,131 | 1,135 | 1,131 | 1,135 | +7 | ▲ 0.62% | 40 |
| Feb 26, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +2 | ▲ 0.18% | 50 |
| Feb 11, 2026 | 1,126 | 1,126 | 1,126 | 1,126 | -17 | ▼ 1.49% | 25 |
| Feb 08, 2026 | 1,142.4 | 1,143 | 1,142.4 | 1,143 | +23 | ▲ 2.05% | 782 |
| Feb 04, 2026 | 1,110 | 1,120 | 1,110 | 1,120 | +7 | ▲ 0.63% | 75 |
| Feb 03, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | +8 | ▲ 0.72% | 50 |
| Feb 02, 2026 | 1,121 | 1,121 | 1,105 | 1,105 | -30 | ▼ 2.64% | 60 |
| Feb 01, 2026 | 1,130 | 1,135 | 1,116 | 1,135 | +25 | ▲ 2.25% | 210 |
| Jan 28, 2026 | 1,106 | 1,110 | 1,106 | 1,110 | +3.9 | ▲ 0.35% | 55 |
| Jan 27, 2026 | 1,110 | 1,110 | 1,106.1 | 1,106.1 | -5.9 | ▼ 0.53% | 50 |
| Jan 20, 2026 | 1,112.1 | 1,112.1 | 1,112 | 1,112 | -19 | ▼ 1.68% | 275 |
| Jan 13, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | -11 | ▼ 0.96% | 25 |
| Jan 12, 2026 | 1,151 | 1,151 | 1,142 | 1,142 | -9 | ▼ 0.78% | 55 |
| Jan 04, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | -11.1 | ▼ 0.96% | 25 |
| Jan 01, 2026 | 1,162.1 | 1,162.1 | 1,162.1 | 1,162.1 | -16.9 | ▼ 1.43% | 36 |
| Dec 21, 2025 | 1,161.3 | 1,179 | 1,161.3 | 1,179 | +17.7 | ▲ 1.52% | 274 |
| Dec 15, 2025 | 1,213.4 | 1,213.4 | 1,119 | 1,161.3 | -52.1 | ▼ 4.29% | 160 |
| Dec 10, 2025 | 1,289 | 1,289 | 1,289 | 1,213.4 | -75.6 | ▼ 5.87% | 10 |
| Dec 09, 2025 | 1,195 | 1,195 | 1,195 | 1,289 | +94 | ▲ 7.87% | 8 |
| Dec 08, 2025 | 1,270.5 | 1,270.5 | 1,195 | 1,195 | +40 | ▲ 3.46% | 20 |
| Dec 07, 2025 | 1,133 | 1,155 | 1,133 | 1,155 | -1.1 | ▼ 0.1% | 50 |
| Dec 01, 2025 | 1,175 | 1,175 | 1,156.1 | 1,156.1 | -18.9 | ▼ 1.61% | 185 |
| Nov 30, 2025 | 1,175 | 1,175 | 1,175 | 1,175 | +28 | ▲ 2.44% | 546 |
| Nov 25, 2025 | 1,147 | 1,147 | 1,147 | 1,147 | +22 | ▲ 1.96% | 25 |
| Nov 23, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -23 | ▼ 2% | 50 |
| Nov 20, 2025 | 1,148.1 | 1,148.1 | 1,148 | 1,148 | -9 | ▼ 0.78% | 130 |
| Nov 19, 2025 | 1,160 | 1,160 | 1,157 | 1,157 | -3 | ▼ 0.26% | 225 |
| Nov 18, 2025 | 1,172 | 1,172 | 1,160 | 1,160 | -12 | ▼ 1.02% | 176 |
| Nov 17, 2025 | 1,172 | 1,172 | 1,172 | 1,172 | -22.7 | ▼ 1.9% | 1,000 |
| Nov 12, 2025 | 1,194.7 | 1,194.7 | 1,194.7 | 1,194.7 | -24.3 | ▼ 1.99% | 50 |
| Nov 10, 2025 | 1,170.3 | 1,260 | 1,170.3 | 1,219 | +71.5 | ▲ 6.23% | 230 |
| Nov 06, 2025 | 1,147.5 | 1,147.5 | 1,147.5 | 1,147.5 | +22.5 | ▲ 2% | 20 |
| Nov 04, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -44 | ▼ 3.76% | 475 |
| Nov 03, 2025 | 1,122 | 1,169 | 1,122 | 1,169 | +54 | ▲ 4.84% | 275 |
| Oct 30, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +15 | ▲ 1.36% | 25 |
| Oct 29, 2025 | 1,166 | 1,166 | 1,166 | 1,100 | -66 | ▼ 5.66% | 1 |
| Oct 19, 2025 | 1,166 | 1,166 | 1,166 | 1,166 | +41 | ▲ 3.64% | 580 |
| Oct 16, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -1 | ▼ 0.09% | 26 |
| Oct 15, 2025 | 1,126 | 1,126 | 1,126 | 1,126 | +6 | ▲ 0.54% | 40 |
| Oct 12, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +0 | 0% | 500 |
| Oct 08, 2025 | 1,115 | 1,120 | 1,115 | 1,120 | -44 | ▼ 3.78% | 40 |
| Oct 07, 2025 | 1,135 | 1,164 | 1,135 | 1,164 | — | — | 1,000 |
