IME Life Insurance Company Limited
ILIRs423▲ 0.9 (0.21%)
As of Sep 29, 2026 · 02:58
EPS
9.81
P/E Ratio
43.12
Book Value
131.49
PBV
3.22
1Y Yield
-4.08%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 422.1 | 424 | 420 | 423 | +0.9 | ▲ 0.21% | 6,630 |
| Sep 28, 2026 | 428 | 430 | 422 | 422.1 | -5.9 | ▼ 1.38% | 12,187 |
| Sep 24, 2026 | 425 | 429.8 | 420.2 | 428 | +1 | ▲ 0.23% | 9,122 |
| Sep 23, 2026 | 435 | 435 | 424 | 427 | -8 | ▼ 1.84% | 13,889 |
| Sep 22, 2026 | 408.5 | 437.7 | 408.5 | 435 | +5.1 | ▲ 1.19% | 18,941 |
| Sep 18, 2026 | 419.1 | 430 | 419.1 | 429.9 | +9.9 | ▲ 2.36% | 12,831 |
| Sep 17, 2026 | 422.2 | 426 | 419 | 420 | +1.1 | ▲ 0.26% | 11,648 |
| Sep 16, 2026 | 425 | 425 | 413.1 | 418.9 | -6.9 | ▼ 1.62% | 7,165 |
| Sep 15, 2026 | 438.9 | 439 | 420.1 | 425.8 | +7.8 | ▲ 1.87% | 20,369 |
| Sep 14, 2026 | 410 | 420 | 410 | 418 | +8.9 | ▲ 2.18% | 7,926 |
| Sep 11, 2026 | 402.5 | 414 | 401.5 | 409.1 | +4.1 | ▲ 1.01% | 5,168 |
| Sep 10, 2026 | 405 | 412.5 | 402.7 | 405 | -3 | ▼ 0.74% | 9,718 |
| Sep 09, 2026 | 405 | 410 | 403 | 408 | +3 | ▲ 0.74% | 7,144 |
| Sep 07, 2026 | 404 | 408 | 404 | 405 | +0.1 | ▲ 0.02% | 7,460 |
| Sep 03, 2026 | 400 | 408.9 | 399 | 404.9 | +6.2 | ▲ 1.56% | 9,663 |
| Sep 02, 2026 | 400.1 | 402 | 397.9 | 398.7 | -1.3 | ▼ 0.33% | 4,772 |
| Sep 01, 2026 | 399 | 403 | 396.3 | 400 | +1 | ▲ 0.25% | 5,416 |
| Aug 31, 2026 | 403 | 403 | 397 | 399 | -4.2 | ▼ 1.04% | 11,181 |
| Aug 27, 2026 | 400 | 406 | 397.3 | 403.2 | -2 | ▼ 0.49% | 6,097 |
| Aug 26, 2026 | 410 | 410 | 400.1 | 405.2 | -5.8 | ▼ 1.41% | 12,430 |
| Aug 25, 2026 | 410.1 | 416.9 | 410.1 | 411 | +0 | 0% | 5,781 |
| Aug 24, 2026 | 410.3 | 414 | 410.2 | 411 | -2.3 | ▼ 0.56% | 6,424 |
| Aug 21, 2026 | 409.3 | 415 | 409.3 | 413.3 | -1.7 | ▼ 0.41% | 4,845 |
| Aug 20, 2026 | 412 | 417 | 410 | 415 | +2 | ▲ 0.48% | 7,178 |
| Aug 19, 2026 | 415 | 415 | 408.1 | 413 | +0 | 0% | 3,462 |
| Aug 18, 2026 | 415 | 417 | 410 | 413 | -3.4 | ▼ 0.82% | 9,526 |
| Aug 17, 2026 | 417 | 420 | 415 | 416.4 | -0.6 | ▼ 0.14% | 3,734 |
| Aug 14, 2026 | 413.1 | 424.9 | 413.1 | 417 | +1 | ▲ 0.24% | 3,619 |
| Aug 13, 2026 | 413 | 416.8 | 412 | 416 | +3 | ▲ 0.73% | 5,766 |
| Aug 12, 2026 | 407 | 414 | 407 | 413 | +3 | ▲ 0.73% | 3,607 |
| Aug 11, 2026 | 408 | 414 | 406.1 | 410 | +1.8 | ▲ 0.44% | 7,939 |
| Aug 10, 2026 | 410 | 412.4 | 408.2 | 408.2 | -4.2 | ▼ 1.02% | 8,756 |
| Aug 07, 2026 | 409 | 414 | 409 | 412.4 | +1.2 | ▲ 0.29% | 5,178 |
| Aug 06, 2026 | 415.8 | 419.9 | 409 | 411.2 | -4.6 | ▼ 1.11% | 13,476 |
| Aug 05, 2026 | 415 | 418.5 | 415 | 415.8 | -2.2 | ▼ 0.53% | 5,145 |
| Aug 04, 2026 | 415 | 420 | 415 | 418 | +1.7 | ▲ 0.41% | 7,475 |
| Aug 03, 2026 | 418 | 425 | 415.1 | 416.3 | -1.7 | ▼ 0.41% | 5,878 |
| Jul 31, 2026 | 420 | 420 | 415.1 | 418 | -2 | ▼ 0.48% | 4,115 |
| Jul 30, 2026 | 415.5 | 420 | 415.2 | 420 | +2 | ▲ 0.48% | 4,553 |
| Jul 29, 2026 | 415 | 423 | 415 | 418 | -1 | ▼ 0.24% | 3,086 |
| Jul 28, 2026 | 423 | 423 | 416 | 419 | -1.4 | ▼ 0.33% | 9,777 |
| Jul 27, 2026 | 422 | 429.9 | 420 | 420.4 | -4.6 | ▼ 1.08% | 7,541 |
| Jul 24, 2026 | 421.1 | 430 | 421.1 | 425 | +0 | 0% | 4,515 |
| Jul 23, 2026 | 420.1 | 428.5 | 420 | 425 | +1 | ▲ 0.24% | 8,383 |
| Jul 22, 2026 | 404 | 429.5 | 404 | 424 | -0.3 | ▼ 0.07% | 3,020 |
| Jul 21, 2026 | 427.7 | 430 | 421 | 424.3 | -3.4 | ▼ 0.79% | 13,660 |
| Jul 20, 2026 | 423.1 | 428.5 | 421 | 427.7 | +3.7 | ▲ 0.87% | 10,159 |
| Jul 17, 2026 | 408 | 424 | 408 | 424 | +16 | ▲ 3.92% | 5,127 |
| Jul 16, 2026 | 401.2 | 411 | 401.2 | 408 | +7 | ▲ 1.75% | 6,793 |
| Jul 15, 2026 | 410 | 415 | 400 | 401 | -10.2 | ▼ 2.48% | 14,014 |
| Jul 14, 2026 | 409 | 414 | 406 | 411.2 | +2.2 | ▲ 0.54% | 6,293 |
| Jul 13, 2026 | 413.1 | 415 | 409 | 409 | -6 | ▼ 1.45% | 15,316 |
| Jul 10, 2026 | 415.9 | 419.4 | 414 | 415 | -0.9 | ▼ 0.22% | 8,894 |
| Jul 09, 2026 | 413.6 | 417 | 413.6 | 415.9 | -2.1 | ▼ 0.5% | 3,206 |
| Jul 08, 2026 | 399 | 424 | 399 | 418 | -2 | ▼ 0.48% | 7,754 |
| Jul 07, 2026 | 415 | 424 | 415 | 420 | +2.9 | ▲ 0.7% | 6,687 |
| Jul 06, 2026 | 420 | 421 | 416 | 417.1 | -4.9 | ▼ 1.16% | 7,305 |
| Jul 03, 2026 | 417 | 429 | 417 | 422 | +1 | ▲ 0.24% | 4,982 |
| Jul 02, 2026 | 424 | 430.6 | 418.5 | 421 | -2 | ▼ 0.47% | 4,849 |
| Jul 01, 2026 | 410 | 426.9 | 410 | 423 | +4 | ▲ 0.95% | 6,912 |
| Jun 30, 2026 | 415 | 420 | 415 | 419 | +1.7 | ▲ 0.41% | 4,671 |
| Jun 29, 2026 | 418 | 421 | 415 | 417.3 | -3.7 | ▼ 0.88% | 11,216 |
| Jun 26, 2026 | 423 | 426 | 420 | 421 | -2.1 | ▼ 0.5% | 12,328 |
| Jun 25, 2026 | 424 | 425 | 420.5 | 423.1 | -0.9 | ▼ 0.21% | 4,008 |
| Jun 24, 2026 | 426.1 | 429 | 417 | 424 | -2 | ▼ 0.47% | 28,992 |
| Jun 23, 2026 | 430 | 430 | 425 | 426 | -4 | ▼ 0.93% | 9,083 |
| Jun 22, 2026 | 430 | 434 | 430 | 430 | -2.8 | ▼ 0.65% | 9,432 |
| Jun 19, 2026 | 432 | 433 | 430 | 432.8 | +0.8 | ▲ 0.19% | 8,516 |
| Jun 18, 2026 | 428.9 | 432 | 428.9 | 432 | +0 | 0% | 5,087 |
| Jun 17, 2026 | 428.1 | 434 | 428.1 | 432 | -1 | ▼ 0.23% | 5,199 |
| Jun 16, 2026 | 431.6 | 434 | 430.1 | 433 | +1.4 | ▲ 0.32% | 6,811 |
| Jun 15, 2026 | 438 | 451.1 | 425 | 431.6 | +0.1 | ▲ 0.02% | 8,642 |
| Jun 12, 2026 | 431.3 | 440 | 431.2 | 431.5 | +0.2 | ▲ 0.05% | 10,503 |
| Jun 11, 2026 | 454.9 | 454.9 | 430.5 | 431.3 | -2 | ▼ 0.46% | 21,274 |
| Jun 10, 2026 | 431 | 439.6 | 431 | 433.3 | -1.7 | ▼ 0.39% | 19,635 |
| Jun 09, 2026 | 435.2 | 436 | 430.7 | 435 | -3 | ▼ 0.68% | 25,994 |
| Jun 08, 2026 | 440.1 | 440.2 | 437.3 | 438 | -3.5 | ▼ 0.79% | 6,534 |
| Jun 05, 2026 | 448.9 | 449 | 441 | 441.5 | -2.6 | ▼ 0.59% | 8,650 |
| Jun 04, 2026 | 448 | 450 | 442.2 | 444.1 | -4.3 | ▼ 0.96% | 7,710 |
| Jun 03, 2026 | 440.3 | 454.9 | 440.3 | 448.4 | +5.4 | ▲ 1.22% | 30,806 |
| Jun 02, 2026 | 438 | 447 | 438 | 443 | -1 | ▼ 0.23% | 5,268 |
| Jun 01, 2026 | 445 | 445 | 440 | 444 | -3 | ▼ 0.67% | 5,253 |
| May 27, 2026 | 440 | 447 | 440 | 447 | +5 | ▲ 1.13% | 13,287 |
| May 26, 2026 | 438.3 | 442.9 | 438.3 | 442 | +0.7 | ▲ 0.16% | 19,235 |
| May 25, 2026 | 437 | 444 | 437 | 441.3 | +1.4 | ▲ 0.32% | 8,064 |
| May 22, 2026 | 434 | 440 | 434 | 439.9 | -0.1 | ▼ 0.02% | 6,297 |
| May 21, 2026 | 439 | 440 | 435.6 | 440 | +1 | ▲ 0.23% | 6,328 |
| May 20, 2026 | 433.1 | 440 | 433.1 | 439 | +4.1 | ▲ 0.94% | 4,028 |
| May 19, 2026 | 430.5 | 435 | 430.5 | 434.9 | +0.3 | ▲ 0.07% | 6,275 |
| May 18, 2026 | 433.4 | 437 | 433.4 | 434.6 | -1.4 | ▼ 0.32% | 6,568 |
| May 15, 2026 | 433.1 | 440 | 432 | 436 | +1.1 | ▲ 0.25% | 13,051 |
| May 14, 2026 | 432 | 436 | 431.5 | 434.9 | -1.1 | ▼ 0.25% | 3,681 |
| May 13, 2026 | 436 | 439 | 431 | 436 | -0.1 | ▼ 0.02% | 5,929 |
| May 12, 2026 | 450 | 450 | 435 | 436.1 | -6.9 | ▼ 1.56% | 14,367 |
| May 11, 2026 | 438 | 443 | 437 | 443 | +5.5 | ▲ 1.26% | 11,365 |
| May 08, 2026 | 434 | 440.8 | 434 | 437.5 | +3 | ▲ 0.69% | 7,597 |
| May 07, 2026 | 432 | 435.9 | 430 | 434.5 | +1.5 | ▲ 0.35% | 4,757 |
| May 06, 2026 | 442 | 442 | 427.1 | 433 | +1 | ▲ 0.23% | 4,130 |
| May 05, 2026 | 436 | 439.9 | 426.1 | 432 | +1 | ▲ 0.23% | 5,517 |
| May 04, 2026 | 431.2 | 440 | 431 | 431 | -2.5 | ▼ 0.58% | 9,614 |
| Apr 30, 2026 | 431.1 | 439 | 429 | 433.5 | -0.5 | ▼ 0.12% | 17,474 |
| Apr 29, 2026 | 431.1 | 437 | 431.1 | 434 | -1.7 | ▼ 0.39% | 23,573 |
| Apr 28, 2026 | 436 | 440 | 432.1 | 435.7 | -0.3 | ▼ 0.07% | 9,926 |
| Apr 27, 2026 | 437.8 | 438 | 435 | 436 | -1.8 | ▼ 0.41% | 11,235 |
| Apr 24, 2026 | 432 | 438 | 430.1 | 437.8 | +1.4 | ▲ 0.32% | 8,418 |
| Apr 23, 2026 | 435.1 | 438 | 432.4 | 436.4 | -1.6 | ▼ 0.37% | 8,556 |
| Apr 22, 2026 | 435 | 440 | 430 | 438 | +1 | ▲ 0.23% | 21,872 |
| Apr 21, 2026 | 437 | 442 | 435.2 | 437 | -2.5 | ▼ 0.57% | 7,489 |
| Apr 20, 2026 | 440 | 444 | 435 | 439.5 | -2.5 | ▼ 0.57% | 14,504 |
| Apr 17, 2026 | 442 | 446 | 439 | 442 | -3 | ▼ 0.67% | 13,039 |
| Apr 16, 2026 | 453 | 453 | 444 | 445 | -5 | ▼ 1.11% | 8,284 |
| Apr 15, 2026 | 442 | 451 | 442 | 450 | +4 | ▲ 0.9% | 18,445 |
| Apr 13, 2026 | 451 | 453.9 | 442.8 | 446 | +1 | ▲ 0.22% | 18,643 |
| Apr 10, 2026 | 443 | 451 | 443 | 445 | -6 | ▼ 1.33% | 22,493 |
| Apr 09, 2026 | 449 | 451.5 | 441 | 451 | +4 | ▲ 0.89% | 21,809 |
| Apr 08, 2026 | 440 | 450 | 440 | 447 | +7 | ▲ 1.59% | 14,768 |
| Apr 07, 2026 | 448 | 449.9 | 437 | 440 | -5 | ▼ 1.12% | 13,093 |
| Apr 06, 2026 | 430.1 | 446 | 430 | 445 | +11 | ▲ 2.53% | 16,990 |
| Apr 05, 2026 | 442 | 442 | 433 | 434 | -12 | ▼ 2.69% | 35,434 |
| Apr 02, 2026 | 442 | 448 | 436.4 | 446 | +2.8 | ▲ 0.63% | 20,977 |
| Apr 01, 2026 | 453.8 | 453.8 | 443 | 443.2 | -10.5 | ▼ 2.31% | 22,514 |
| Mar 31, 2026 | 450.1 | 455.5 | 443 | 453.7 | +3 | ▲ 0.67% | 28,333 |
| Mar 30, 2026 | 453.3 | 459.8 | 450.3 | 450.7 | -7.3 | ▼ 1.59% | 21,873 |
| Mar 29, 2026 | 468 | 468 | 455.2 | 458 | -10 | ▼ 2.14% | 27,644 |
| Mar 26, 2026 | 460.1 | 469 | 460.1 | 468 | +1 | ▲ 0.21% | 24,419 |
| Mar 25, 2026 | 475 | 475 | 466 | 467 | -7.6 | ▼ 1.6% | 28,857 |
| Mar 24, 2026 | 475 | 477 | 470.5 | 474.6 | -2.4 | ▼ 0.5% | 22,247 |
| Mar 23, 2026 | 483 | 483 | 470 | 477 | -3 | ▼ 0.63% | 57,744 |
| Mar 22, 2026 | 466 | 483 | 465 | 480 | +16.1 | ▲ 3.47% | 112,150 |
| Mar 19, 2026 | 455 | 465.1 | 451 | 463.9 | +11.9 | ▲ 2.63% | 44,887 |
| Mar 17, 2026 | 453 | 454 | 448 | 452 | -1 | ▼ 0.22% | 15,015 |
| Mar 16, 2026 | 454 | 458 | 451.6 | 453 | -5 | ▼ 1.09% | 22,016 |
| Mar 15, 2026 | 468 | 469.8 | 456.5 | 458 | -3 | ▼ 0.65% | 18,521 |
| Mar 12, 2026 | 451 | 462 | 451 | 461 | +4.7 | ▲ 1.03% | 24,078 |
| Mar 11, 2026 | 458.1 | 466 | 456.3 | 456.3 | -5.9 | ▼ 1.28% | 35,020 |
| Mar 10, 2026 | 470 | 474 | 456 | 462.2 | -2.8 | ▼ 0.6% | 83,945 |
| Mar 09, 2026 | 447 | 474.3 | 447 | 465 | +18 | ▲ 4.03% | 2,164 |
| Mar 03, 2026 | 450.8 | 450.8 | 439 | 447 | +5 | ▲ 1.13% | 20,483 |
| Mar 01, 2026 | 436 | 444.9 | 435 | 442 | +0.5 | ▲ 0.11% | 13,801 |
| Feb 26, 2026 | 442 | 443.9 | 436.6 | 441.5 | -1.2 | ▼ 0.27% | 14,112 |
| Feb 25, 2026 | 435 | 442.8 | 435 | 442.7 | +7.7 | ▲ 1.77% | 11,690 |
| Feb 24, 2026 | 433.1 | 437 | 430.4 | 435 | +1.9 | ▲ 0.44% | 11,527 |
| Feb 23, 2026 | 430.2 | 437 | 430.2 | 433.1 | +0 | 0% | 9,557 |
| Feb 22, 2026 | 434 | 442.6 | 431 | 433.1 | -1.4 | ▼ 0.32% | 12,131 |
| Feb 17, 2026 | 436 | 438 | 434 | 434.5 | -1.7 | ▼ 0.39% | 17,162 |
| Feb 16, 2026 | 436.2 | 440 | 436.2 | 436.2 | -1.1 | ▼ 0.25% | 11,578 |
| Feb 12, 2026 | 436 | 443.9 | 436 | 437.3 | -2.5 | ▼ 0.57% | 14,488 |
| Feb 11, 2026 | 437 | 443 | 435.3 | 439.8 | +4.1 | ▲ 0.94% | 20,575 |
| Feb 10, 2026 | 435.5 | 440 | 435.5 | 435.7 | -1.7 | ▼ 0.39% | 14,373 |
| Feb 09, 2026 | 441.5 | 443 | 437.3 | 437.4 | -3.6 | ▼ 0.82% | 12,729 |
| Feb 08, 2026 | 442 | 445.9 | 441 | 441 | +0.3 | ▲ 0.07% | 15,706 |
| Feb 05, 2026 | 433 | 441 | 433 | 440.7 | +3.2 | ▲ 0.73% | 18,569 |
| Feb 04, 2026 | 444 | 444 | 431 | 437.5 | -3.5 | ▼ 0.79% | 53,066 |
| Feb 03, 2026 | 442.2 | 445 | 440.6 | 441 | -1.2 | ▼ 0.27% | 13,390 |
| Feb 02, 2026 | 445 | 446 | 441.2 | 442.2 | -2.8 | ▼ 0.63% | 22,047 |
| Feb 01, 2026 | 447.1 | 449 | 444.4 | 445 | -2.1 | ▼ 0.47% | 15,822 |
| Jan 29, 2026 | 460 | 460 | 446.3 | 447.1 | -4.9 | ▼ 1.08% | 13,933 |
| Jan 28, 2026 | 450 | 452 | 445 | 452 | +0 | 0% | 28,301 |
| Jan 27, 2026 | 452.3 | 459.7 | 451.1 | 452 | -5.7 | ▼ 1.25% | 37,020 |
| Jan 26, 2026 | 453.2 | 461.8 | 453.2 | 457.7 | -0.7 | ▼ 0.15% | 29,993 |
| Jan 25, 2026 | 451 | 460.9 | 451 | 458.4 | +7.4 | ▲ 1.64% | 29,917 |
| Jan 22, 2026 | 445 | 453.9 | 445 | 451 | -2 | ▼ 0.44% | 14,404 |
| Jan 21, 2026 | 464.6 | 464.6 | 451 | 453 | -4.2 | ▼ 0.92% | 26,284 |
| Jan 20, 2026 | 453 | 463 | 453 | 457.2 | +5.7 | ▲ 1.26% | 39,315 |
| Jan 18, 2026 | 440.5 | 451.5 | 440.5 | 451.5 | +6.4 | ▲ 1.44% | 29,163 |
| Jan 14, 2026 | 438.2 | 449.8 | 438.2 | 445.1 | +5.6 | ▲ 1.27% | 18,724 |
| Jan 13, 2026 | 440 | 443 | 439.3 | 439.5 | -1.5 | ▼ 0.34% | 19,811 |
| Jan 12, 2026 | 440 | 444 | 440 | 441 | -1 | ▼ 0.23% | 10,113 |
| Jan 08, 2026 | 441 | 443.8 | 437.2 | 442 | +1.8 | ▲ 0.41% | 20,254 |
| Jan 07, 2026 | 435.2 | 443 | 435.2 | 440.2 | -1.1 | ▼ 0.25% | 7,889 |
| Jan 06, 2026 | 445 | 445 | 438.3 | 441.3 | +3 | ▲ 0.68% | 25,297 |
| Jan 05, 2026 | 436 | 440 | 435.6 | 438.3 | +1.7 | ▲ 0.39% | 11,990 |
| Jan 04, 2026 | 438 | 439.5 | 436.5 | 436.6 | -3.4 | ▼ 0.77% | 12,888 |
| Jan 01, 2026 | 440 | 443 | 440 | 440 | -1.2 | ▼ 0.27% | 13,774 |
| Dec 31, 2025 | 440.9 | 445 | 440 | 441.2 | +0.3 | ▲ 0.07% | 17,192 |
| Dec 29, 2025 | 445 | 453 | 440.5 | 440.9 | -6.1 | ▼ 1.36% | 20,745 |
| Dec 28, 2025 | 440 | 452.7 | 435 | 447 | +5 | ▲ 1.13% | 25,806 |
| Dec 24, 2025 | 446 | 450 | 441.1 | 442 | -3 | ▼ 0.67% | 21,149 |
| Dec 23, 2025 | 444.1 | 446 | 443 | 445 | +1.5 | ▲ 0.34% | 16,883 |
| Dec 22, 2025 | 444.1 | 452 | 443.1 | 443.5 | -5.8 | ▼ 1.29% | 23,793 |
| Dec 21, 2025 | 455 | 456.9 | 448.4 | 449.3 | -7.6 | ▼ 1.66% | 24,798 |
| Dec 18, 2025 | 461 | 463 | 455.8 | 456.9 | -4.1 | ▼ 0.89% | 16,429 |
| Dec 17, 2025 | 458.3 | 464.8 | 455.3 | 461 | +2.7 | ▲ 0.59% | 21,017 |
| Dec 16, 2025 | 454 | 462 | 451.3 | 458.3 | +4.3 | ▲ 0.95% | 31,285 |
| Dec 15, 2025 | 455.1 | 457.8 | 452 | 454 | -3.1 | ▼ 0.68% | 23,129 |
| Dec 14, 2025 | 465 | 465 | 456 | 457.1 | -14.9 | ▼ 3.16% | 40,316 |
| Dec 11, 2025 | 466.1 | 475 | 466.1 | 472 | +1 | ▲ 0.21% | 13,618 |
| Dec 10, 2025 | 475 | 479.4 | 469 | 471 | -3.7 | ▼ 0.78% | 21,086 |
| Dec 09, 2025 | 460 | 474.9 | 460 | 474.7 | +14.7 | ▲ 3.2% | 55,140 |
| Dec 08, 2025 | 460 | 460.9 | 452.1 | 460 | +3.9 | ▲ 0.86% | 28,740 |
| Dec 07, 2025 | 460.1 | 463.8 | 456.1 | 456.1 | -4 | ▼ 0.87% | 31,145 |
| Dec 03, 2025 | 465 | 469.8 | 460.1 | 460.1 | -8 | ▼ 1.71% | 31,561 |
| Dec 02, 2025 | 463 | 469 | 463 | 468.1 | +1.1 | ▲ 0.24% | 16,785 |
| Dec 01, 2025 | 465.6 | 472 | 463.1 | 467 | -3 | ▼ 0.64% | 30,636 |
| Nov 30, 2025 | 482 | 489.6 | 470 | 470 | -10 | ▼ 2.08% | 79,640 |
| Nov 27, 2025 | 478 | 480 | 475 | 480 | +4 | ▲ 0.84% | 56,766 |
| Nov 26, 2025 | 481.5 | 482 | 473.5 | 476 | -5 | ▼ 1.04% | 23,116 |
| Nov 25, 2025 | 475 | 483.4 | 468 | 481 | +4.9 | ▲ 1.03% | 71,980 |
| Nov 24, 2025 | 461 | 478 | 461 | 476.1 | +15.1 | ▲ 3.28% | 63,397 |
| Nov 23, 2025 | 452.5 | 466 | 452.5 | 461 | +3.2 | ▲ 0.7% | 27,866 |
| Nov 20, 2025 | 450.4 | 458 | 450.4 | 457.8 | +1.2 | ▲ 0.26% | 15,337 |
| Nov 19, 2025 | 459 | 462 | 450 | 456.6 | +1 | ▲ 0.22% | 11,509 |
| Nov 18, 2025 | 454.5 | 460 | 453.1 | 455.6 | +1.1 | ▲ 0.24% | 16,385 |
| Nov 17, 2025 | 454.9 | 457 | 450 | 454.5 | +4 | ▲ 0.89% | 17,574 |
| Nov 16, 2025 | 448.1 | 455 | 448.1 | 450.5 | -1.5 | ▼ 0.33% | 7,942 |
| Nov 13, 2025 | 461 | 461 | 448.7 | 452 | +0 | 0% | 9,325 |
| Nov 12, 2025 | 444.6 | 456 | 444.6 | 452 | +0.5 | ▲ 0.11% | 14,092 |
| Nov 11, 2025 | 455 | 463 | 446.7 | 451.5 | +4.9 | ▲ 1.1% | 10,546 |
| Nov 10, 2025 | 445 | 457 | 445 | 446.6 | -2.4 | ▼ 0.53% | 16,030 |
| Nov 09, 2025 | 450 | 452 | 448.4 | 449 | -6.2 | ▼ 1.36% | 15,638 |
| Nov 06, 2025 | 453 | 458.9 | 453 | 455.2 | -0.6 | ▼ 0.13% | 13,676 |
| Nov 05, 2025 | 449.2 | 455.8 | 449 | 455.8 | +0.8 | ▲ 0.18% | 14,112 |
| Nov 04, 2025 | 451.3 | 457 | 451.3 | 455 | -2.6 | ▼ 0.57% | 10,963 |
| Nov 03, 2025 | 468 | 468.7 | 457.5 | 457.6 | -5.6 | ▼ 1.21% | 26,753 |
| Nov 02, 2025 | 443.9 | 468.9 | 443 | 463.2 | +19.3 | ▲ 4.35% | 49,345 |
| Oct 30, 2025 | 437 | 448.8 | 437 | 443.9 | +6.1 | ▲ 1.39% | 15,980 |
| Oct 29, 2025 | 442 | 446.6 | 434.1 | 437.8 | -2.3 | ▼ 0.52% | 15,975 |
| Oct 28, 2025 | 423.5 | 445 | 423.5 | 440.1 | +12.1 | ▲ 2.83% | 16,168 |
| Oct 26, 2025 | 424.9 | 428 | 422 | 428 | +3.1 | ▲ 0.73% | 6,914 |
| Oct 19, 2025 | 420 | 427 | 420 | 424.9 | -0.1 | ▼ 0.02% | 5,088 |
| Oct 16, 2025 | 422 | 427 | 420.1 | 425 | +2.7 | ▲ 0.64% | 6,056 |
| Oct 15, 2025 | 422 | 428 | 422 | 422.3 | -4.7 | ▼ 1.1% | 7,056 |
| Oct 14, 2025 | 432 | 432 | 425 | 427 | -5 | ▼ 1.16% | 9,298 |
| Oct 13, 2025 | 428 | 433.2 | 420 | 432 | -1 | ▼ 0.23% | 19,293 |
| Oct 12, 2025 | 440 | 440 | 428.3 | 433 | -2 | ▼ 0.46% | 11,462 |
| Oct 09, 2025 | 442 | 458 | 434 | 435 | +1.6 | ▲ 0.37% | 20,724 |
| Oct 08, 2025 | 434 | 437.6 | 425.2 | 433.4 | -7.6 | ▼ 1.72% | 24,312 |
| Oct 07, 2025 | 447.1 | 449 | 437.1 | 441 | — | — | 14,086 |
